Amundi MSCI USA Daily (-1x) Inverse UCITS ETF Acc
WKN LYX0UW | ISIN LU1327051279 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:24:07 | - | 5,800 |
20.09.24 19:23:34 | - | 5,798 |
20.09.24 19:23:24 | - | 5,800 |
20.09.24 19:22:01 | - | 5,798 |
20.09.24 19:20:44 | - | 5,797 |
20.09.24 19:18:36 | - | 5,795 |
20.09.24 19:18:11 | - | 5,797 |
20.09.24 19:16:25 | - | 5,798 |
20.09.24 19:15:35 | - | 5,797 |
20.09.24 19:13:52 | - | 5,798 |
20.09.24 19:13:01 | - | 5,800 |
20.09.24 19:12:40 | - | 5,800 |
20.09.24 19:12:17 | - | 5,801 |
20.09.24 19:12:17 | - | 5,801 |
20.09.24 19:12:17 | - | 5,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:12:08 | - | 5,831 |
20.09.24 19:12:06 | - | 5,830 |
20.09.24 19:12:00 | - | 5,831 |
20.09.24 19:11:09 | - | 5,833 |
20.09.24 19:08:55 | - | 5,831 |
20.09.24 19:08:40 | - | 5,830 |
20.09.24 19:08:37 | - | 5,829 |
20.09.24 19:08:35 | - | 5,830 |
20.09.24 19:08:33 | - | 5,828 |
20.09.24 19:08:31 | - | 5,830 |
20.09.24 19:08:29 | - | 5,829 |
20.09.24 19:08:27 | - | 5,830 |
20.09.24 19:08:25 | - | 5,829 |
20.09.24 19:08:24 | - | 5,830 |
20.09.24 19:08:24 | - | 5,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:08:21 | - | 5,829 |
20.09.24 19:08:19 | - | 5,830 |
20.09.24 19:08:17 | - | 5,829 |
20.09.24 19:08:15 | - | 5,830 |
20.09.24 19:08:13 | - | 5,829 |
20.09.24 19:08:11 | - | 5,830 |
20.09.24 19:08:10 | - | 5,829 |
20.09.24 19:07:26 | - | 5,828 |
20.09.24 19:07:23 | - | 5,827 |
20.09.24 19:07:21 | - | 5,828 |
20.09.24 19:07:19 | - | 5,826 |
20.09.24 19:07:17 | - | 5,829 |
20.09.24 19:07:16 | - | 5,829 |
20.09.24 19:07:16 | - | 5,829 |
20.09.24 19:07:16 | - | 5,829 |