Amundi MSCI USA Daily (-1x) Inverse UCITS ETF Acc
WKN LYX0UW | ISIN LU1327051279 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:03:19 | - | 5,528 |
03.06.25 21:03:19 | - | 5,528 |
03.06.25 21:03:17 | - | 5,525 |
03.06.25 21:03:14 | - | 5,523 |
03.06.25 21:03:13 | - | 5,522 |
03.06.25 21:03:11 | - | 5,520 |
03.06.25 21:03:09 | - | 5,516 |
03.06.25 21:03:07 | - | 5,512 |
03.06.25 21:03:05 | - | 5,535 |
03.06.25 21:03:02 | - | 5,532 |
03.06.25 21:03:00 | - | 5,530 |
03.06.25 21:02:59 | - | 5,529 |
03.06.25 21:02:57 | - | 5,527 |
03.06.25 21:02:54 | - | 5,524 |
03.06.25 21:02:53 | - | 5,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:02:51 | - | 5,521 |
03.06.25 21:02:49 | - | 5,518 |
03.06.25 21:02:48 | - | 5,516 |
03.06.25 21:02:47 | - | 5,514 |
03.06.25 21:02:45 | - | 5,510 |
03.06.25 21:02:45 | - | 5,510 |
03.06.25 21:02:45 | - | 5,510 |
03.06.25 21:02:43 | - | 5,534 |
03.06.25 21:02:41 | - | 5,532 |
03.06.25 21:02:39 | - | 5,530 |
03.06.25 21:02:38 | - | 5,529 |
03.06.25 21:02:35 | - | 5,526 |
03.06.25 21:02:34 | - | 5,525 |
03.06.25 21:02:34 | - | 5,525 |
03.06.25 21:02:34 | - | 5,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:02:30 | - | 5,521 |
03.06.25 21:02:30 | - | 5,521 |
03.06.25 21:02:30 | - | 5,521 |
03.06.25 21:02:27 | - | 5,518 |
03.06.25 21:02:25 | - | 5,514 |
03.06.25 21:02:24 | - | 5,512 |
03.06.25 21:02:23 | - | 5,510 |
03.06.25 21:02:22 | - | 5,534 |
03.06.25 21:02:20 | - | 5,533 |
03.06.25 21:02:20 | - | 5,533 |
03.06.25 21:02:20 | - | 5,533 |
03.06.25 21:02:18 | - | 5,530 |
03.06.25 21:02:14 | - | 5,527 |
03.06.25 21:02:11 | - | 5,524 |
03.06.25 21:02:08 | - | 5,520 |