Amundi MSCI USA Daily (-1x) Inverse UCITS ETF Acc
WKN LYX0UW | ISIN LU1327051279 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:13:42 | - | 5,545 |
03.06.25 20:13:40 | - | 5,543 |
03.06.25 20:13:38 | - | 5,540 |
03.06.25 20:13:36 | - | 5,536 |
03.06.25 20:13:34 | - | 5,532 |
03.06.25 20:13:33 | - | 5,531 |
03.06.25 20:13:31 | - | 5,527 |
03.06.25 20:13:29 | - | 5,523 |
03.06.25 20:13:27 | - | 5,552 |
03.06.25 20:13:25 | - | 5,551 |
03.06.25 20:13:23 | - | 5,549 |
03.06.25 20:13:20 | - | 5,546 |
03.06.25 20:13:17 | - | 5,543 |
03.06.25 20:13:12 | - | 5,536 |
03.06.25 20:13:09 | - | 5,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:13:05 | - | 5,524 |
03.06.25 20:12:59 | - | 5,551 |
03.06.25 20:12:54 | - | 5,546 |
03.06.25 20:12:50 | - | 5,542 |
03.06.25 20:12:46 | - | 5,534 |
03.06.25 20:12:40 | - | 5,524 |
03.06.25 20:12:27 | - | 5,542 |
03.06.25 20:12:27 | - | 5,542 |
03.06.25 20:12:20 | - | 5,530 |
03.06.25 20:12:13 | - | 5,552 |
03.06.25 20:12:10 | - | 5,548 |
03.06.25 20:12:08 | - | 5,546 |
03.06.25 20:12:08 | - | 5,546 |
03.06.25 20:12:08 | - | 5,546 |
03.06.25 20:12:05 | - | 5,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:12:01 | - | 5,538 |
03.06.25 20:11:56 | - | 5,529 |
03.06.25 20:11:56 | - | 5,529 |
03.06.25 20:11:56 | - | 5,529 |
03.06.25 20:11:56 | - | 5,529 |
03.06.25 20:11:56 | - | 5,529 |
03.06.25 20:11:56 | - | 5,529 |
03.06.25 20:11:56 | - | 5,529 |
03.06.25 20:11:56 | - | 5,529 |
03.06.25 20:11:56 | - | 5,529 |
03.06.25 20:11:56 | - | 5,529 |
03.06.25 20:11:56 | - | 5,529 |
03.06.25 20:11:56 | - | 5,529 |
03.06.25 20:11:56 | - | 5,529 |
03.06.25 20:11:45 | - | 5,553 |