Amundi MSCI USA Daily (-1x) Inverse UCITS ETF Acc
WKN LYX0UW | ISIN LU1327051279 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:27:09 | - | 5,519 |
03.06.25 20:27:07 | - | 5,515 |
03.06.25 20:27:05 | - | 5,543 |
03.06.25 20:27:04 | - | 5,541 |
03.06.25 20:27:02 | - | 5,541 |
03.06.25 20:27:01 | - | 5,540 |
03.06.25 20:27:00 | - | 5,539 |
03.06.25 20:26:58 | - | 5,537 |
03.06.25 20:26:56 | - | 5,536 |
03.06.25 20:26:54 | - | 5,534 |
03.06.25 20:26:53 | - | 5,533 |
03.06.25 20:26:51 | - | 5,531 |
03.06.25 20:26:50 | - | 5,530 |
03.06.25 20:26:49 | - | 5,529 |
03.06.25 20:26:47 | - | 5,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:26:46 | - | 5,524 |
03.06.25 20:26:44 | - | 5,522 |
03.06.25 20:26:43 | - | 5,520 |
03.06.25 20:26:40 | - | 5,545 |
03.06.25 20:26:38 | - | 5,543 |
03.06.25 20:26:35 | - | 5,540 |
03.06.25 20:26:34 | - | 5,540 |
03.06.25 20:26:32 | - | 5,538 |
03.06.25 20:26:30 | - | 5,537 |
03.06.25 20:26:30 | - | 5,537 |
03.06.25 20:26:26 | - | 5,533 |
03.06.25 20:26:20 | - | 5,526 |
03.06.25 20:26:17 | - | 5,520 |
03.06.25 20:25:56 | - | 5,547 |
03.06.25 20:25:49 | - | 5,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:25:06 | - | 5,547 |
03.06.25 20:25:05 | - | 5,546 |
03.06.25 20:25:02 | - | 5,544 |
03.06.25 20:24:59 | - | 5,542 |
03.06.25 20:24:56 | - | 5,539 |
03.06.25 20:24:54 | - | 5,537 |
03.06.25 20:24:53 | - | 5,537 |
03.06.25 20:24:52 | - | 5,536 |
03.06.25 20:24:52 | - | 5,536 |
03.06.25 20:24:52 | - | 5,536 |
03.06.25 20:24:52 | - | 5,536 |
03.06.25 20:24:51 | - | 5,535 |
03.06.25 20:24:50 | - | 5,534 |
03.06.25 20:24:49 | - | 5,533 |
03.06.25 20:24:48 | - | 5,532 |