Amundi MSCI USA Daily (-1x) Inverse UCITS ETF Acc
WKN LYX0UW | ISIN LU1327051279 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:17:43 | - | 5,544 |
03.06.25 20:17:40 | - | 5,542 |
03.06.25 20:17:39 | - | 5,540 |
03.06.25 20:17:38 | - | 5,537 |
03.06.25 20:17:37 | - | 5,535 |
03.06.25 20:17:36 | - | 5,534 |
03.06.25 20:17:34 | - | 5,530 |
03.06.25 20:17:33 | - | 5,528 |
03.06.25 20:17:32 | - | 5,526 |
03.06.25 20:17:32 | - | 5,526 |
03.06.25 20:17:32 | - | 5,526 |
03.06.25 20:17:30 | - | 5,522 |
03.06.25 20:17:28 | - | 5,553 |
03.06.25 20:17:27 | - | 5,553 |
03.06.25 20:17:25 | - | 5,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:17:24 | - | 5,550 |
03.06.25 20:17:22 | - | 5,548 |
03.06.25 20:17:20 | - | 5,546 |
03.06.25 20:17:16 | - | 5,542 |
03.06.25 20:17:14 | - | 5,537 |
03.06.25 20:17:14 | - | 5,535 |
03.06.25 20:17:14 | - | 5,535 |
03.06.25 20:17:11 | - | 5,532 |
03.06.25 20:17:10 | - | 5,530 |
03.06.25 20:17:09 | - | 5,528 |
03.06.25 20:17:07 | - | 5,524 |
03.06.25 20:17:05 | - | 5,553 |
03.06.25 20:17:04 | - | 5,553 |
03.06.25 20:17:04 | - | 5,553 |
03.06.25 20:17:02 | - | 5,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:17:00 | - | 5,549 |
03.06.25 20:16:59 | - | 5,548 |
03.06.25 20:16:59 | - | 5,548 |
03.06.25 20:16:59 | - | 5,548 |
03.06.25 20:16:57 | - | 5,546 |
03.06.25 20:16:54 | - | 5,543 |
03.06.25 20:16:49 | - | 5,534 |
03.06.25 20:16:49 | - | 5,534 |
03.06.25 20:16:49 | - | 5,534 |
03.06.25 20:16:44 | - | 5,524 |
03.06.25 20:16:41 | - | 5,552 |
03.06.25 20:16:40 | - | 5,551 |
03.06.25 20:16:38 | - | 5,549 |
03.06.25 20:16:36 | - | 5,547 |
03.06.25 20:16:34 | - | 5,545 |