Amundi MSCI USA Daily (-1x) Inverse UCITS ETF Acc
WKN LYX0UW | ISIN LU1327051279 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:09:45 | - | 6,378 |
13.01.25 15:09:32 | - | 6,378 |
13.01.25 15:06:59 | - | 6,375 |
13.01.25 15:05:57 | - | 6,378 |
13.01.25 15:04:52 | - | 6,374 |
13.01.25 15:04:03 | - | 6,372 |
13.01.25 15:03:08 | - | 6,374 |
13.01.25 15:03:08 | - | 6,374 |
13.01.25 15:03:08 | - | 6,374 |
13.01.25 15:01:30 | - | 6,374 |
13.01.25 15:00:43 | - | 6,370 |
13.01.25 14:59:11 | - | 6,367 |
13.01.25 14:56:45 | - | 6,366 |
13.01.25 14:54:52 | - | 6,362 |
13.01.25 14:54:39 | - | 6,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 14:52:18 | - | 6,362 |
13.01.25 14:49:07 | - | 6,358 |
13.01.25 14:48:32 | - | 6,360 |
13.01.25 14:47:47 | - | 6,362 |
13.01.25 14:47:05 | - | 6,360 |
13.01.25 14:46:26 | - | 6,359 |
13.01.25 14:45:38 | - | 6,358 |
13.01.25 14:44:07 | - | 6,362 |
13.01.25 14:42:21 | - | 6,358 |
13.01.25 14:40:52 | - | 6,355 |
13.01.25 14:40:41 | - | 6,356 |
13.01.25 14:37:16 | - | 6,358 |
13.01.25 14:36:58 | - | 6,358 |
13.01.25 14:33:05 | - | 6,359 |
13.01.25 14:32:43 | - | 6,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 14:32:16 | - | 6,365 |
13.01.25 14:29:12 | - | 6,367 |
13.01.25 14:26:07 | - | 6,365 |
13.01.25 14:25:04 | - | 6,365 |
13.01.25 14:23:51 | - | 6,362 |
13.01.25 14:23:17 | - | 6,366 |
13.01.25 14:22:06 | - | 6,368 |
13.01.25 14:20:45 | - | 6,366 |
13.01.25 14:20:24 | - | 6,369 |
13.01.25 14:19:59 | - | 6,370 |
13.01.25 14:19:36 | - | 6,370 |
13.01.25 14:18:55 | - | 6,366 |
13.01.25 14:17:36 | - | 6,370 |
13.01.25 14:17:20 | - | 6,370 |
13.01.25 14:16:53 | - | 6,370 |