Amundi MSCI USA Daily (-1x) Inverse UCITS ETF Acc
WKN LYX0UW | ISIN LU1327051279 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:45:25 | - | 6,179 |
10.01.25 13:44:45 | - | 6,175 |
10.01.25 13:44:37 | - | 6,175 |
10.01.25 13:44:05 | - | 6,173 |
10.01.25 13:44:05 | - | 6,173 |
10.01.25 13:44:05 | - | 6,173 |
10.01.25 13:44:05 | - | 6,173 |
10.01.25 13:44:05 | - | 6,173 |
10.01.25 13:44:05 | - | 6,173 |
10.01.25 13:44:01 | - | 6,172 |
10.01.25 13:42:03 | - | 6,171 |
10.01.25 13:40:54 | - | 6,173 |
10.01.25 13:40:50 | - | 6,175 |
10.01.25 13:36:30 | - | 6,175 |
10.01.25 13:34:12 | - | 6,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:28:21 | - | 6,179 |
10.01.25 13:25:32 | - | 6,180 |
10.01.25 13:25:29 | - | 6,182 |
10.01.25 13:25:29 | - | 6,182 |
10.01.25 13:21:04 | - | 6,182 |
10.01.25 13:18:42 | - | 6,185 |
10.01.25 13:15:45 | - | 6,185 |
10.01.25 13:15:14 | - | 6,186 |
10.01.25 13:10:22 | - | 6,185 |
10.01.25 13:09:20 | - | 6,185 |
10.01.25 13:09:14 | - | 6,185 |
10.01.25 13:08:30 | - | 6,185 |
10.01.25 13:07:01 | - | 6,185 |
10.01.25 13:06:13 | - | 6,186 |
10.01.25 13:05:49 | - | 6,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:05:39 | - | 6,185 |
10.01.25 13:05:12 | - | 6,182 |
10.01.25 13:01:30 | - | 6,177 |
10.01.25 12:53:12 | - | 6,175 |
10.01.25 12:53:03 | - | 6,175 |
10.01.25 12:52:22 | - | 6,172 |
10.01.25 12:52:05 | - | 6,171 |
10.01.25 12:51:48 | - | 6,171 |
10.01.25 12:51:39 | - | 6,172 |
10.01.25 12:51:37 | - | 6,171 |
10.01.25 12:51:02 | - | 6,171 |
10.01.25 12:50:53 | - | 6,175 |
10.01.25 12:50:02 | - | 6,175 |
10.01.25 12:48:51 | - | 6,175 |
10.01.25 12:48:43 | - | 6,175 |