iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Acc)
WKN A40DL5 | ISIN IE000GHXL2Q3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:47 | - | 4,871 |
14:45:42 | - | 4,871 |
14:45:42 | - | 4,871 |
14:45:37 | - | 4,871 |
14:24:45 | - | 4,873 |
14:13:15 | - | 4,877 |
14:13:15 | - | 4,877 |
14:04:52 | - | 4,870 |
14:04:52 | - | 4,870 |
14:04:52 | - | 4,870 |
13:59:08 | - | 4,871 |
13:59:03 | - | 4,870 |
13:58:58 | - | 4,869 |
13:58:06 | - | 4,872 |
13:49:57 | - | 4,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:49 | - | 4,868 |
13:44:44 | - | 4,867 |
13:44:00 | - | 4,869 |
13:43:47 | - | 4,870 |
13:43:30 | - | 4,869 |
13:43:24 | - | 4,868 |
13:43:19 | - | 4,867 |
12:51:42 | - | 4,862 |
12:48:58 | - | 4,859 |
12:29:30 | - | 4,853 |
12:28:50 | - | 4,857 |
12:28:46 | - | 4,856 |
12:18:53 | - | 4,853 |
12:15:43 | - | 4,856 |
11:57:42 | - | 4,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:37 | - | 4,853 |
09:58:09 | - | 4,871 |
09:57:43 | - | 4,870 |
09:56:18 | - | 4,871 |
09:51:00 | - | 4,871 |
09:43:06 | - | 4,861 |
09:41:41 | - | 4,862 |
09:36:19 | - | 4,860 |
06.06.25 22:00:04 | - | 4,827 |
06.06.25 20:00:04 | - | 4,835 |
06.06.25 17:36:02 | - | 4,835 |
06.06.25 17:29:29 | - | 4,848 |
06.06.25 17:29:22 | - | 4,851 |
06.06.25 17:29:07 | - | 4,848 |
06.06.25 17:28:52 | - | 4,850 |