Goldman Sachs Global Green Bond UCITS ETF CLASS EUR-HEDGED (Dist)
WKN A3EEYG | ISIN IE000L0X6L81 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:26 | 0 | 49,662 |
| 16:30:30 | 0 | 49,654 |
| 16:15:30 | 0 | 49,654 |
| 16:00:35 | 0 | 49,478 |
| 15:45:29 | 0 | 49,678 |
| 15:30:32 | 0 | 49,596 |
| 15:15:27 | 0 | 49,662 |
| 15:00:35 | 0 | 49,678 |
| 14:45:48 | 0 | 49,686 |
| 14:30:34 | 0 | 49,678 |
| 14:15:25 | 0 | 49,678 |
| 14:00:35 | 0 | 49,678 |
| 13:45:32 | 0 | 49,678 |
| 13:30:28 | 0 | 49,678 |
| 13:15:17 | 0 | 49,678 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:30 | 0 | 49,680 |
| 12:45:17 | 0 | 49,684 |
| 12:44:13 | 0 | 49,684 |
| 12:30:24 | 0 | 49,684 |
| 12:15:24 | 0 | 49,684 |
| 12:00:24 | 0 | 49,684 |
| 11:45:25 | 0 | 49,692 |
| 11:30:30 | 0 | 49,700 |
| 11:15:16 | 0 | 49,700 |
| 11:00:41 | 0 | 49,702 |
| 10:45:14 | 0 | 49,718 |
| 10:30:28 | 0 | 49,710 |
| 10:15:14 | 0 | 49,710 |
| 10:00:21 | 0 | 49,710 |
| 09:45:20 | 0 | 49,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:31 | 0 | 49,692 |
| 09:15:43 | 0 | 49,626 |
| 08:45:34 | 0 | 49,608 |
| 08:30:57 | 0 | 49,608 |
| 08:15:40 | 0 | 49,608 |
| 08:01:06 | 0 | 49,608 |
| 07:45:18 | 0 | 49,608 |
| 07:32:15 | 0 | 49,364 |
| 19.12.25 21:55:14 | 0 | 49,598 |
| 19.12.25 21:45:15 | 0 | 49,598 |
| 19.12.25 21:30:26 | 0 | 49,598 |
| 19.12.25 21:15:20 | 0 | 49,596 |
| 19.12.25 21:00:33 | 0 | 49,600 |
| 19.12.25 20:45:26 | 0 | 49,600 |
| 19.12.25 20:30:32 | 0 | 49,598 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login