ARK Artificial Intelligence & Robotics UCITS ETF- USD Accumulating ETF
WKN A408AX | ISIN IE0003A512E4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:52:24 | 0 | 6,876 |
29.05.25 08:16:07 | 0 | 7,069 |
28.05.25 10:29:47 | 275 | 6,947 |
28.05.25 08:21:12 | 0 | 6,905 |
27.05.25 21:56:23 | 500 | 6,891 |
27.05.25 08:42:42 | 0 | 6,731 |
26.05.25 08:21:36 | 0 | 6,718 |
23.05.25 08:26:08 | 0 | 6,718 |
22.05.25 08:19:16 | 0 | 6,718 |
21.05.25 08:03:55 | 0 | 6,825 |
20.05.25 08:51:16 | 0 | 6,843 |
19.05.25 16:21:38 | 8 | 6,843 |
19.05.25 08:28:10 | 0 | 6,869 |
16.05.25 12:40:20 | 63 | 6,929 |
16.05.25 08:32:37 | 0 | 6,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:21:16 | 0 | 6,801 |
15.05.25 08:20:23 | 0 | 6,786 |
14.05.25 08:54:13 | 0 | 6,778 |
13.05.25 08:35:26 | 0 | 6,545 |
12.05.25 08:47:09 | 0 | 6,379 |
09.05.25 08:24:45 | 0 | 6,291 |
08.05.25 18:20:22 | 20 | 6,299 |
08.05.25 09:05:33 | 0 | 6,098 |
07.05.25 09:05:02 | 0 | 6,044 |
06.05.25 08:20:10 | 0 | 6,125 |
05.05.25 08:23:21 | 0 | 6,187 |
02.05.25 19:06:12 | 0 | 6,187 |
02.05.25 10:03:03 | 0 | 6,010 |
Keine Daten verfügbar