UBS (Irl) ETF plc - UBS MSCI EM ex China Socially Responsible UCITS ETF USD acc
WKN A3CM9W | ISIN IE00BNC0MH93 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.12.25 22:10:00 | 0 | 6,260 |
| 08.12.25 22:10:00 | 0 | 6,255 |
| 05.12.25 22:10:00 | 0 | 6,257 |
| 04.12.25 22:10:00 | 0 | 6,254 |
| 03.12.25 22:10:00 | 0 | 6,269 |
| 02.12.25 22:10:00 | 0 | 6,225 |
| 01.12.25 22:10:00 | 0 | 6,180 |
| 28.11.25 22:10:00 | 0 | 6,178 |
| 27.11.25 22:10:00 | 0 | 6,174 |
| 26.11.25 22:10:00 | 0 | 6,131 |
| 25.11.25 22:10:00 | 0 | 6,136 |
| 24.11.25 22:10:00 | 0 | 6,120 |
| 21.11.25 22:10:00 | 0 | 6,254 |
| 20.11.25 22:10:00 | 0 | 6,224 |
| 19.11.25 22:10:00 | 0 | 6,229 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.11.25 22:10:00 | 0 | 6,264 |
| 17.11.25 22:10:00 | 0 | 6,249 |
| 14.11.25 22:10:00 | 0 | 6,341 |
| 13.11.25 22:10:00 | 0 | 6,352 |
| 12.11.25 22:10:00 | 0 | 6,367 |
| 11.11.25 22:10:00 | 0 | 6,279 |
| 10.11.25 22:10:00 | 0 | 6,255 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login