UBS (Irl) ETF plc - EUR Ultra-Short Bond ESG UCITS ETF (EUR) A-acc
WKN A401NL | ISIN IE000RW7V8Q4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 11:20:41 | - | 5,222 |
| 01.04.25 11:11:21 | - | 5,222 |
| 01.04.25 11:08:18 | - | 5,222 |
| 01.04.25 11:08:07 | - | 5,221 |
| 01.04.25 11:02:10 | - | 5,215 |
| 01.04.25 11:02:00 | - | 5,205 |
| 01.04.25 11:01:33 | - | 5,205 |
| 01.04.25 11:00:53 | - | 5,205 |
| 01.04.25 11:00:22 | - | 5,205 |
| 01.04.25 10:59:52 | - | 5,205 |
| 01.04.25 10:59:21 | - | 5,205 |
| 01.04.25 10:59:02 | - | 5,215 |
| 01.04.25 10:52:12 | - | 5,222 |
| 01.04.25 10:43:14 | - | 5,222 |
| 01.04.25 10:41:10 | - | 5,222 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 10:32:04 | - | 5,222 |
| 01.04.25 10:30:34 | - | 5,221 |
| 01.04.25 10:29:01 | - | 5,196 |
| 01.04.25 10:26:35 | - | 5,222 |
| 01.04.25 10:25:12 | - | 5,222 |
| 01.04.25 10:18:44 | - | 5,222 |
| 01.04.25 10:10:57 | - | 5,222 |
| 01.04.25 10:10:03 | - | 5,222 |
| 01.04.25 10:02:59 | - | 5,222 |
| 01.04.25 10:02:33 | - | 5,215 |
| 01.04.25 09:59:01 | - | 5,215 |
| 01.04.25 09:55:51 | - | 5,218 |
| 01.04.25 09:54:03 | - | 5,215 |
| 01.04.25 09:51:16 | - | 5,218 |
| 01.04.25 09:50:55 | - | 5,217 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 09:49:19 | - | 5,206 |
| 01.04.25 09:49:02 | - | 5,215 |
| 01.04.25 09:47:31 | - | 5,218 |
| 01.04.25 09:46:16 | - | 5,219 |
| 01.04.25 09:45:34 | - | 5,206 |
| 01.04.25 09:44:54 | - | 5,219 |
| 01.04.25 09:44:14 | - | 5,216 |
| 01.04.25 09:11:23 | - | 5,219 |
| 01.04.25 09:07:07 | - | 5,218 |
| 01.04.25 09:04:11 | - | 5,215 |
| 01.04.25 08:15:06 | - | 5,214 |
| 01.04.25 07:35:27 | - | 5,211 |
| 31.03.25 22:00:12 | - | 5,211 |
| 31.03.25 20:00:01 | - | 5,214 |
| 31.03.25 17:36:02 | - | 5,214 |