iShares Global Clean Energy UCITS ETF USD (Acc)
WKN A3DENG | ISIN IE000U58J0M1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:30:15 | - | 16,474 |
07.01.25 21:29:15 | - | 16,480 |
07.01.25 21:28:00 | - | 16,484 |
07.01.25 21:27:25 | - | 16,480 |
07.01.25 21:27:25 | - | 16,480 |
07.01.25 21:26:05 | - | 16,484 |
07.01.25 21:24:10 | - | 16,480 |
07.01.25 21:21:20 | - | 16,474 |
07.01.25 21:20:15 | - | 16,480 |
07.01.25 21:18:40 | - | 16,484 |
07.01.25 21:18:05 | - | 16,480 |
07.01.25 21:17:40 | - | 16,474 |
07.01.25 21:16:45 | - | 16,480 |
07.01.25 21:15:40 | - | 16,486 |
07.01.25 21:14:20 | - | 16,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:13:30 | - | 16,486 |
07.01.25 21:13:00 | - | 16,482 |
07.01.25 21:12:45 | - | 16,476 |
07.01.25 21:11:40 | - | 16,480 |
07.01.25 21:10:25 | - | 16,486 |
07.01.25 21:10:10 | - | 16,490 |
07.01.25 21:09:40 | - | 16,496 |
07.01.25 21:09:05 | - | 16,502 |
07.01.25 21:05:25 | - | 16,506 |
07.01.25 21:04:40 | - | 16,512 |
07.01.25 21:03:10 | - | 16,516 |
07.01.25 21:02:15 | - | 16,522 |
07.01.25 21:01:20 | - | 16,526 |
07.01.25 21:01:10 | - | 16,532 |
07.01.25 20:59:30 | - | 16,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:59:20 | - | 16,538 |
07.01.25 20:59:00 | - | 16,542 |
07.01.25 20:56:50 | - | 16,548 |
07.01.25 20:56:05 | - | 16,556 |
07.01.25 20:46:25 | - | 16,560 |
07.01.25 20:46:25 | - | 16,560 |
07.01.25 20:46:25 | - | 16,560 |
07.01.25 20:44:45 | - | 16,556 |
07.01.25 20:42:10 | - | 16,552 |
07.01.25 20:38:45 | - | 16,546 |
07.01.25 20:38:20 | - | 16,552 |
07.01.25 20:33:40 | - | 16,546 |
07.01.25 20:30:50 | - | 16,540 |
07.01.25 20:30:25 | - | 16,544 |
07.01.25 20:26:50 | - | 16,548 |