iShares Global Clean Energy UCITS ETF USD (Acc)
WKN A3DENG | ISIN IE000U58J0M1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:00:05 | - | 16,534 |
08.01.25 10:59:45 | - | 16,532 |
08.01.25 10:58:40 | - | 16,534 |
08.01.25 10:57:57 | - | 16,534 |
08.01.25 10:55:38 | - | 16,560 |
08.01.25 10:48:35 | - | 16,560 |
08.01.25 10:45:50 | - | 16,544 |
08.01.25 10:24:31 | - | 16,560 |
08.01.25 10:20:49 | - | 16,568 |
08.01.25 10:20:14 | - | 16,560 |
08.01.25 10:20:07 | - | 16,544 |
08.01.25 10:19:05 | - | 16,536 |
08.01.25 10:16:45 | - | 16,538 |
08.01.25 10:16:35 | - | 16,534 |
08.01.25 10:16:29 | - | 16,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 10:16:10 | - | 16,544 |
08.01.25 10:16:03 | - | 16,542 |
08.01.25 10:14:32 | - | 16,544 |
08.01.25 10:14:10 | - | 16,548 |
08.01.25 10:13:35 | - | 16,552 |
08.01.25 10:12:25 | - | 16,552 |
08.01.25 10:11:20 | - | 16,552 |
08.01.25 10:10:39 | - | 16,550 |
08.01.25 10:10:15 | - | 16,548 |
08.01.25 10:08:59 | - | 16,546 |
08.01.25 10:08:47 | - | 16,550 |
08.01.25 10:08:25 | - | 16,548 |
08.01.25 10:08:13 | - | 16,548 |
08.01.25 10:08:04 | - | 16,550 |
08.01.25 10:07:22 | - | 16,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 10:07:18 | - | 16,544 |
08.01.25 10:07:18 | - | 16,544 |
08.01.25 10:07:18 | - | 16,544 |
08.01.25 10:07:18 | - | 16,544 |
08.01.25 10:07:18 | - | 16,544 |
08.01.25 10:07:18 | - | 16,544 |
08.01.25 10:07:18 | - | 16,544 |
08.01.25 10:07:18 | - | 16,544 |
08.01.25 10:07:18 | - | 16,544 |
08.01.25 10:07:18 | - | 16,544 |
08.01.25 10:07:18 | - | 16,544 |
08.01.25 10:07:18 | - | 16,544 |
08.01.25 10:07:18 | - | 16,544 |
08.01.25 10:07:18 | - | 16,544 |
08.01.25 10:07:18 | - | 16,544 |