iShares Global Clean Energy UCITS ETF USD (Acc)
WKN A3DENG | ISIN IE000U58J0M1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:59:25 | - | 16,374 |
08.01.25 13:58:21 | - | 16,370 |
08.01.25 13:57:52 | - | 16,368 |
08.01.25 13:49:28 | - | 16,366 |
08.01.25 13:47:50 | - | 16,376 |
08.01.25 13:47:07 | - | 16,368 |
08.01.25 13:46:46 | - | 16,372 |
08.01.25 13:46:12 | - | 16,372 |
08.01.25 13:45:57 | - | 16,372 |
08.01.25 13:41:38 | - | 16,378 |
08.01.25 13:40:24 | - | 16,366 |
08.01.25 13:40:24 | - | 16,366 |
08.01.25 13:40:24 | - | 16,366 |
08.01.25 13:39:42 | - | 16,366 |
08.01.25 13:38:45 | - | 16,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:38:14 | - | 16,364 |
08.01.25 13:37:26 | - | 16,364 |
08.01.25 13:37:05 | - | 16,364 |
08.01.25 13:36:42 | - | 16,366 |
08.01.25 13:36:09 | - | 16,364 |
08.01.25 13:35:24 | - | 16,366 |
08.01.25 13:35:24 | - | 16,366 |
08.01.25 13:34:45 | - | 16,364 |
08.01.25 13:34:03 | - | 16,370 |
08.01.25 13:33:13 | - | 16,368 |
08.01.25 13:32:13 | - | 16,368 |
08.01.25 13:31:42 | - | 16,368 |
08.01.25 13:31:06 | - | 16,368 |
08.01.25 13:30:29 | - | 16,368 |
08.01.25 13:30:02 | - | 16,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:29:36 | - | 16,368 |
08.01.25 13:28:12 | - | 16,358 |
08.01.25 13:27:44 | - | 16,368 |
08.01.25 13:26:45 | - | 16,370 |
08.01.25 13:26:24 | - | 16,374 |
08.01.25 13:25:45 | - | 16,380 |
08.01.25 13:25:08 | - | 16,390 |
08.01.25 13:24:32 | - | 16,388 |
08.01.25 13:24:21 | - | 16,388 |
08.01.25 13:24:06 | - | 16,388 |
08.01.25 13:23:48 | - | 16,392 |
08.01.25 13:23:21 | - | 16,390 |
08.01.25 13:22:57 | - | 16,386 |
08.01.25 13:22:30 | - | 16,392 |
08.01.25 13:21:50 | - | 16,388 |