iShares Global Clean Energy UCITS ETF USD (Acc)
WKN A3DENG | ISIN IE000U58J0M1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 21:50:05 | - | 15,714 |
03.02.25 21:49:40 | - | 15,708 |
03.02.25 21:49:00 | - | 15,702 |
03.02.25 21:43:05 | - | 15,706 |
03.02.25 21:42:30 | - | 15,712 |
03.02.25 21:40:45 | - | 15,716 |
03.02.25 21:39:10 | - | 15,722 |
03.02.25 21:35:20 | - | 15,728 |
03.02.25 21:34:15 | - | 15,732 |
03.02.25 21:33:20 | - | 15,736 |
03.02.25 21:32:25 | - | 15,732 |
03.02.25 21:29:10 | - | 15,728 |
03.02.25 21:26:55 | - | 15,732 |
03.02.25 21:25:15 | - | 15,736 |
03.02.25 21:23:55 | - | 15,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 21:21:30 | - | 15,736 |
03.02.25 21:18:40 | - | 15,740 |
03.02.25 21:13:15 | - | 15,744 |
03.02.25 21:11:30 | - | 15,740 |
03.02.25 21:10:25 | - | 15,744 |
03.02.25 21:04:15 | - | 15,750 |
03.02.25 21:02:25 | - | 15,744 |
03.02.25 21:02:25 | - | 15,744 |
03.02.25 21:01:40 | - | 15,740 |
03.02.25 20:59:05 | - | 15,736 |
03.02.25 20:58:00 | - | 15,740 |
03.02.25 20:56:10 | - | 15,744 |
03.02.25 20:54:40 | - | 15,750 |
03.02.25 20:49:50 | - | 15,744 |
03.02.25 20:45:20 | - | 15,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 20:40:10 | - | 15,744 |
03.02.25 20:39:10 | - | 15,750 |
03.02.25 20:36:15 | - | 15,744 |
03.02.25 20:33:25 | - | 15,740 |
03.02.25 20:27:45 | - | 15,736 |
03.02.25 20:24:50 | - | 15,740 |
03.02.25 20:20:55 | - | 15,736 |
03.02.25 20:18:15 | - | 15,732 |
03.02.25 20:13:40 | - | 15,736 |
03.02.25 20:11:00 | - | 15,732 |
03.02.25 20:09:35 | - | 15,726 |
03.02.25 20:08:25 | - | 15,722 |
03.02.25 20:07:45 | - | 15,726 |
03.02.25 20:06:10 | - | 15,722 |
03.02.25 20:04:10 | - | 15,716 |