iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 21:16:06 | 135 | 104,020 |
| 01.07.25 19:51:01 | 2 | 104,320 |
| 01.07.25 18:11:56 | 5 | 104,480 |
| 01.07.25 17:09:09 | 100 | 103,880 |
| 01.07.25 16:43:13 | 18 | 104,020 |
| 01.07.25 15:48:44 | 1 | 103,020 |
| 01.07.25 15:45:54 | 1 | 103,000 |
| 01.07.25 15:43:50 | 100 | 103,040 |
| 01.07.25 15:39:00 | 1 | 102,940 |
| 01.07.25 15:36:20 | 165 | 102,960 |
| 01.07.25 13:46:59 | 1 | 102,680 |
| 01.07.25 13:43:26 | 5 | 102,760 |
| 01.07.25 13:08:14 | 32 | 102,920 |
| 01.07.25 13:07:52 | 1 | 102,940 |
| 01.07.25 12:45:07 | 2 | 102,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 12:06:13 | 116 | 103,180 |
| 01.07.25 11:59:03 | 192 | 103,140 |
| 01.07.25 11:25:51 | 8 | 103,180 |
| 01.07.25 10:34:11 | 6 | 103,160 |
| 01.07.25 10:29:54 | 5 | 103,280 |
| 01.07.25 10:14:10 | 84 | 103,240 |
| 01.07.25 10:06:37 | 2 | 103,300 |
| 01.07.25 09:46:47 | 10 | 103,500 |
| 01.07.25 09:45:59 | 1 | 103,520 |
| 01.07.25 09:43:07 | 1 | 103,500 |
| 01.07.25 09:30:17 | 11 | 103,500 |
| 01.07.25 09:10:04 | 1 | 103,500 |
| 01.07.25 08:01:02 | 2 | 103,100 |
| 30.06.25 20:01:46 | 2 | 103,140 |
| 30.06.25 18:50:16 | 96 | 103,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 17:54:31 | 290 | 103,200 |
| 30.06.25 16:50:04 | 290 | 103,580 |
| 30.06.25 16:25:14 | 210 | 103,520 |
| 30.06.25 15:54:32 | 1 | 103,340 |
| 30.06.25 15:54:10 | 1 | 103,320 |
| 30.06.25 15:36:12 | 1 | 103,600 |
| 30.06.25 15:29:02 | 7 | 103,640 |
| 30.06.25 14:59:00 | 680 | 103,660 |
| 30.06.25 13:48:55 | 500 | 103,840 |
| 30.06.25 13:43:46 | 56 | 103,860 |
| 30.06.25 11:44:30 | 1 | 103,820 |
| 30.06.25 10:33:00 | 20 | 103,600 |
| 30.06.25 09:52:07 | 3 | 103,520 |
| 30.06.25 09:51:15 | 1 | 103,580 |
| 30.06.25 09:42:04 | 1 | 103,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login