Sprott Junior Uranium Miners UE
WKN A401YJ | ISIN IE00075IVKF9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 19:46:21 | 0 | 8,847 |
| 02.04.26 18:46:59 | 0 | 8,848 |
| 02.04.26 17:26:25 | 0 | 8,804 |
| 02.04.26 16:16:49 | 0 | 8,753 |
| 02.04.26 15:16:39 | 0 | 8,574 |
| 02.04.26 14:17:41 | 0 | 8,601 |
| 02.04.26 13:16:32 | 0 | 8,606 |
| 02.04.26 12:17:12 | 0 | 8,652 |
| 02.04.26 11:16:41 | 0 | 8,612 |
| 02.04.26 10:17:33 | 0 | 8,612 |
| 02.04.26 09:22:57 | 0 | 8,587 |
| 01.04.26 19:46:10 | 0 | 9,089 |
| 01.04.26 18:46:14 | 0 | 9,128 |
| 01.04.26 16:17:01 | 0 | 9,166 |
| 01.04.26 15:17:09 | 0 | 9,044 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.26 14:17:48 | 0 | 9,085 |
| 01.04.26 13:16:41 | 0 | 9,077 |
| 01.04.26 12:17:17 | 0 | 8,996 |
| 01.04.26 11:17:07 | 0 | 8,949 |
| 01.04.26 10:16:42 | 0 | 8,943 |
| 31.03.26 19:47:20 | 0 | 8,616 |
| 31.03.26 18:47:12 | 0 | 8,616 |
| 31.03.26 17:25:52 | 0 | 8,513 |
| 31.03.26 16:16:38 | 0 | 8,482 |
| 31.03.26 15:17:20 | 0 | 8,305 |
| 31.03.26 14:17:45 | 0 | 8,305 |
| 31.03.26 13:16:41 | 0 | 8,301 |
| 31.03.26 12:16:59 | 0 | 8,290 |
| 31.03.26 11:17:36 | 0 | 8,299 |
| 31.03.26 10:17:16 | 0 | 8,318 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.26 09:17:25 | 0 | 8,288 |
| 31.03.26 08:47:31 | 0 | 8,286 |
| 30.03.26 18:47:28 | 0 | 8,198 |
| 30.03.26 17:25:26 | 0 | 8,375 |
| 30.03.26 15:17:21 | 0 | 8,543 |
| 30.03.26 14:17:20 | 0 | 8,501 |
| 30.03.26 13:16:40 | 0 | 8,501 |
| 30.03.26 12:17:31 | 0 | 8,457 |
| 30.03.26 11:17:03 | 0 | 8,434 |
| 30.03.26 10:16:22 | 0 | 8,432 |
| 30.03.26 09:16:50 | 0 | 8,430 |
| 30.03.26 08:47:27 | 0 | 8,441 |
| 27.03.26 19:47:02 | 0 | 8,282 |
| 27.03.26 18:46:50 | 0 | 8,365 |
| 27.03.26 17:25:33 | 0 | 8,382 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login