First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February - A Acc USD
WKN A401NK | ISIN IE000X8M8M80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:14 | 0 | 30,02 |
09:07:43 | 0 | 30,00 |
09.06.25 19:55:06 | 0 | 30,08 |
09.06.25 10:25:08 | 0 | 29,99 |
09.06.25 08:49:04 | 0 | 29,89 |
06.06.25 10:25:14 | 0 | 29,74 |
05.06.25 10:25:14 | 0 | 29,96 |
05.06.25 10:15:03 | 0 | 29,97 |
04.06.25 10:25:14 | 0 | 30,01 |
04.06.25 09:13:51 | 0 | 29,96 |
03.06.25 10:25:07 | 0 | 29,75 |
03.06.25 09:06:51 | 0 | 29,65 |
02.06.25 10:25:15 | 0 | 29,66 |
02.06.25 08:49:12 | 0 | 29,61 |
30.05.25 10:25:14 | 0 | 29,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:57:38 | 0 | 29,76 |
29.05.25 10:25:13 | 0 | 30,30 |
29.05.25 10:03:57 | 0 | 30,22 |
28.05.25 10:25:15 | 0 | 29,95 |
28.05.25 09:29:31 | 0 | 29,97 |
27.05.25 10:25:10 | 0 | 29,78 |
27.05.25 08:48:15 | 0 | 29,73 |
26.05.25 10:25:13 | 0 | 29,65 |
23.05.25 10:25:12 | 0 | 29,72 |
23.05.25 08:25:51 | 0 | 29,74 |
22.05.25 10:25:07 | 0 | 29,78 |
22.05.25 10:17:10 | 0 | 29,77 |
21.05.25 10:25:14 | 0 | 29,95 |
21.05.25 09:29:37 | 70 | 29,94 |
21.05.25 09:12:03 | 0 | 29,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:25:14 | 0 | 30,07 |
20.05.25 09:07:35 | 0 | 30,17 |
19.05.25 10:25:14 | 0 | 30,08 |
19.05.25 09:17:53 | 0 | 30,14 |
16.05.25 10:25:14 | 0 | 30,31 |
16.05.25 08:55:56 | 0 | 30,28 |
15.05.25 10:25:14 | 0 | 30,11 |
15.05.25 09:41:04 | 0 | 30,10 |
14.05.25 10:25:08 | 0 | 30,03 |
14.05.25 09:11:39 | 0 | 30,23 |
14.05.25 08:22:45 | 0 | 30,25 |
13.05.25 10:25:13 | 0 | 30,27 |
13.05.25 09:09:53 | 0 | 30,25 |
12.05.25 10:25:14 | 0 | 30,22 |
12.05.25 09:14:13 | 0 | 30,10 |