iShares MSCI Korea UCITS ETF USD (Acc)
WKN A1C1H3 | ISIN IE00B5W4TY14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 22:56:17 | - | 294,328 |
| 02.04.26 22:12:10 | - | 294,412 |
| 02.04.26 22:00:02 | - | 294,496 |
| 02.04.26 21:59:32 | - | 294,608 |
| 02.04.26 21:59:01 | - | 294,524 |
| 02.04.26 21:47:23 | - | 292,878 |
| 02.04.26 21:45:45 | - | 292,602 |
| 02.04.26 21:45:27 | - | 292,878 |
| 02.04.26 21:24:30 | - | 292,854 |
| 02.04.26 21:23:57 | - | 292,828 |
| 02.04.26 21:05:13 | - | 292,874 |
| 02.04.26 21:03:06 | - | 293,250 |
| 02.04.26 20:59:53 | - | 292,874 |
| 02.04.26 20:59:34 | - | 292,842 |
| 02.04.26 20:59:11 | - | 292,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 20:59:00 | - | 292,902 |
| 02.04.26 20:58:33 | - | 292,930 |
| 02.04.26 20:57:30 | - | 292,952 |
| 02.04.26 20:57:17 | - | 292,980 |
| 02.04.26 20:56:44 | - | 292,958 |
| 02.04.26 20:56:13 | - | 292,956 |
| 02.04.26 20:55:57 | - | 292,888 |
| 02.04.26 20:55:45 | - | 292,924 |
| 02.04.26 20:55:24 | - | 292,884 |
| 02.04.26 20:55:17 | - | 292,916 |
| 02.04.26 20:54:44 | - | 292,930 |
| 02.04.26 20:54:20 | - | 292,958 |
| 02.04.26 20:54:14 | - | 292,992 |
| 02.04.26 20:53:39 | - | 292,988 |
| 02.04.26 20:53:25 | - | 292,984 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 20:53:13 | - | 292,952 |
| 02.04.26 20:52:53 | - | 293,008 |
| 02.04.26 20:52:32 | - | 292,974 |
| 02.04.26 20:52:04 | - | 292,934 |
| 02.04.26 20:51:49 | - | 292,902 |
| 02.04.26 20:51:41 | - | 292,930 |
| 02.04.26 20:51:31 | - | 292,892 |
| 02.04.26 20:51:16 | - | 292,856 |
| 02.04.26 20:51:11 | - | 292,888 |
| 02.04.26 20:51:00 | - | 292,924 |
| 02.04.26 20:50:51 | - | 292,952 |
| 02.04.26 20:50:32 | - | 292,920 |
| 02.04.26 20:50:19 | - | 292,892 |
| 02.04.26 20:50:12 | - | 292,848 |
| 02.04.26 20:50:01 | - | 292,914 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login