Invesco S&P 500 Low Volatility UCITS ETF Acc
WKN A2PYBR | ISIN IE00BKW9SX35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:46:50 | - | 44,46 |
17.04.25 22:46:48 | - | 44,48 |
17.04.25 22:46:47 | - | 44,49 |
17.04.25 22:46:47 | - | 44,48 |
17.04.25 22:46:46 | - | 44,49 |
17.04.25 22:46:45 | - | 44,49 |
17.04.25 22:46:45 | - | 44,50 |
17.04.25 22:46:44 | - | 44,50 |
17.04.25 22:46:44 | - | 44,47 |
17.04.25 22:46:42 | - | 44,48 |
17.04.25 22:46:41 | - | 44,47 |
17.04.25 22:46:41 | - | 44,48 |
17.04.25 22:46:41 | - | 44,48 |
17.04.25 22:46:40 | - | 44,47 |
17.04.25 22:46:38 | - | 44,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:46:38 | - | 44,47 |
17.04.25 22:46:38 | - | 44,45 |
17.04.25 22:46:37 | - | 44,46 |
17.04.25 22:46:36 | - | 44,46 |
17.04.25 22:46:36 | - | 44,45 |
17.04.25 22:46:35 | - | 44,44 |
17.04.25 22:46:32 | - | 44,45 |
17.04.25 22:46:32 | - | 44,44 |
17.04.25 22:46:31 | - | 44,45 |
17.04.25 22:46:30 | - | 44,45 |
17.04.25 22:46:30 | - | 44,44 |
17.04.25 22:46:29 | - | 44,44 |
17.04.25 22:46:28 | - | 44,45 |
17.04.25 22:46:24 | - | 44,46 |
17.04.25 22:46:23 | - | 44,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:46:22 | - | 44,45 |
17.04.25 22:46:21 | - | 44,46 |
17.04.25 22:46:21 | - | 44,45 |
17.04.25 22:46:20 | - | 44,44 |
17.04.25 22:46:19 | - | 44,45 |
17.04.25 22:46:19 | - | 44,44 |
17.04.25 22:46:18 | - | 44,44 |
17.04.25 22:46:17 | - | 44,45 |
17.04.25 22:46:16 | - | 44,44 |
17.04.25 22:46:16 | - | 44,44 |
17.04.25 22:46:15 | - | 44,45 |
17.04.25 22:46:14 | - | 44,46 |
17.04.25 22:46:13 | - | 44,45 |
17.04.25 22:46:13 | - | 44,44 |
17.04.25 22:46:12 | - | 44,45 |