Invesco S&P 500 Low Volatility UCITS ETF Acc
WKN A2PYBR | ISIN IE00BKW9SX35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:04:15 | - | 43,71 |
22:04:14 | - | 43,71 |
22:04:12 | - | 43,71 |
22:04:12 | - | 43,71 |
22:04:11 | - | 43,71 |
22:04:11 | - | 43,71 |
22:04:10 | - | 43,72 |
22:04:10 | - | 43,72 |
22:04:09 | - | 43,71 |
22:04:08 | - | 43,71 |
22:04:07 | - | 43,71 |
22:04:07 | - | 43,70 |
22:04:05 | - | 43,70 |
22:04:05 | - | 43,70 |
22:04:04 | - | 43,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:04:04 | - | 43,70 |
22:04:03 | - | 43,70 |
22:04:03 | - | 43,70 |
22:04:02 | - | 43,70 |
22:04:01 | - | 43,70 |
22:04:00 | - | 43,70 |
22:03:59 | - | 43,70 |
22:03:56 | - | 43,70 |
22:03:56 | - | 43,69 |
22:03:55 | - | 43,70 |
22:03:55 | - | 43,69 |
22:03:54 | - | 43,70 |
22:03:54 | - | 43,70 |
22:03:51 | - | 43,70 |
22:03:50 | - | 43,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:03:49 | - | 43,69 |
22:03:49 | - | 43,70 |
22:03:48 | - | 43,70 |
22:03:48 | - | 43,70 |
22:03:47 | - | 43,69 |
22:03:46 | - | 43,69 |
22:03:44 | - | 43,70 |
22:03:43 | - | 43,70 |
22:03:42 | - | 43,70 |
22:03:42 | - | 43,70 |
22:03:41 | - | 43,71 |
22:03:40 | - | 43,70 |
22:03:39 | - | 43,70 |
22:03:39 | - | 43,70 |
22:03:38 | - | 43,70 |