Global X S&P 500 Annual Tail Hedge UCITS ETF USD Accumulating
WKN A3ECGK | ISIN IE000HGH8PV2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:42:13 | - | 16,62 |
10.01.25 14:42:03 | - | 16,62 |
10.01.25 14:41:55 | - | 16,62 |
10.01.25 14:41:18 | - | 16,62 |
10.01.25 14:40:23 | - | 16,62 |
10.01.25 14:40:03 | - | 16,62 |
10.01.25 14:39:49 | - | 16,61 |
10.01.25 14:39:44 | - | 16,61 |
10.01.25 14:37:44 | - | 16,61 |
10.01.25 14:35:46 | - | 16,62 |
10.01.25 14:34:26 | - | 16,62 |
10.01.25 14:34:02 | - | 16,64 |
10.01.25 14:33:32 | - | 16,62 |
10.01.25 14:33:04 | - | 16,60 |
10.01.25 14:32:56 | - | 16,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:32:49 | - | 16,60 |
10.01.25 14:32:44 | - | 16,60 |
10.01.25 14:32:15 | - | 16,39 |
10.01.25 14:32:00 | - | 16,32 |
10.01.25 14:31:45 | - | 16,38 |
10.01.25 14:31:34 | - | 16,32 |
10.01.25 14:31:28 | - | 16,39 |
10.01.25 14:31:04 | - | 16,40 |
10.01.25 14:31:04 | - | 16,37 |
10.01.25 14:31:00 | - | 16,40 |
10.01.25 14:30:52 | - | 16,37 |
10.01.25 14:30:45 | - | 16,38 |
10.01.25 14:30:22 | - | 16,37 |
10.01.25 14:30:15 | - | 16,37 |
10.01.25 14:30:15 | - | 16,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:30:08 | - | 16,37 |
10.01.25 14:30:02 | - | 16,37 |
10.01.25 14:29:59 | - | 16,37 |
10.01.25 14:28:53 | - | 16,41 |
10.01.25 14:28:26 | - | 16,41 |
10.01.25 14:28:06 | - | 16,57 |
10.01.25 14:27:59 | - | 16,57 |
10.01.25 14:24:58 | - | 16,57 |
10.01.25 14:21:58 | - | 16,57 |
10.01.25 14:18:58 | - | 16,57 |
10.01.25 14:15:58 | - | 16,57 |
10.01.25 14:12:58 | - | 16,57 |
10.01.25 14:09:57 | - | 16,57 |
10.01.25 14:06:57 | - | 16,57 |
10.01.25 14:03:57 | - | 16,57 |