AMUNDI SDAX - UCITS ETF DIST
WKN ETF195 | ISIN LU2611732475 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:45 | 0 | 129,000 |
| 14:30:30 | 0 | 129,020 |
| 14:15:23 | 0 | 129,160 |
| 14:00:28 | 0 | 129,060 |
| 13:45:23 | 0 | 128,880 |
| 13:30:19 | 0 | 128,780 |
| 13:15:16 | 0 | 128,800 |
| 13:00:23 | 0 | 128,680 |
| 12:45:14 | 0 | 128,860 |
| 12:44:09 | 0 | 128,860 |
| 12:30:22 | 0 | 128,940 |
| 12:15:26 | 0 | 129,020 |
| 12:00:18 | 0 | 129,300 |
| 11:45:19 | 0 | 129,340 |
| 11:30:28 | 0 | 129,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:38 | 0 | 129,280 |
| 10:45:13 | 0 | 129,240 |
| 10:30:26 | 0 | 129,480 |
| 10:15:14 | 0 | 129,220 |
| 10:00:19 | 0 | 129,060 |
| 09:45:17 | 0 | 129,180 |
| 09:30:28 | 0 | 129,060 |
| 09:15:31 | 0 | 129,060 |
| 08:45:28 | 0 | 129,280 |
| 08:31:00 | 0 | 129,240 |
| 08:15:32 | 0 | 129,280 |
| 08:00:55 | 0 | 129,080 |
| 07:45:13 | 0 | 128,980 |
| 07:32:16 | 0 | 129,020 |
| 18.12.25 21:55:16 | 0 | 129,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 21:45:21 | 0 | 129,240 |
| 18.12.25 21:30:39 | 0 | 129,200 |
| 18.12.25 21:15:25 | 0 | 129,160 |
| 18.12.25 21:00:50 | 0 | 129,060 |
| 18.12.25 20:45:39 | 0 | 129,080 |
| 18.12.25 20:30:42 | 0 | 129,120 |
| 18.12.25 20:15:30 | 0 | 129,140 |
| 18.12.25 20:00:46 | 0 | 129,160 |
| 18.12.25 19:45:45 | 0 | 129,200 |
| 18.12.25 19:30:46 | 0 | 129,200 |
| 18.12.25 19:15:27 | 0 | 129,160 |
| 18.12.25 19:00:55 | 0 | 129,120 |
| 18.12.25 18:45:43 | 0 | 129,180 |
| 18.12.25 18:30:43 | 0 | 129,000 |
| 18.12.25 18:15:35 | 0 | 129,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login