AMUNDI MDAX ESG UCITS ETF
WKN ETF197 | ISIN LU2611731667 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:55:03 | - | 25,33 |
10.06.25 07:55:01 | - | 25,32 |
10.06.25 07:54:59 | - | 25,32 |
10.06.25 07:54:57 | - | 25,31 |
10.06.25 07:54:55 | - | 25,31 |
10.06.25 07:54:53 | - | 25,30 |
10.06.25 07:54:51 | - | 25,30 |
10.06.25 07:54:49 | - | 25,29 |
10.06.25 07:54:47 | - | 25,29 |
10.06.25 07:54:45 | - | 25,28 |
10.06.25 07:54:43 | - | 25,28 |
10.06.25 07:54:41 | - | 25,27 |
10.06.25 07:54:39 | - | 25,38 |
10.06.25 07:54:37 | - | 25,37 |
10.06.25 07:54:35 | - | 25,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:54:33 | - | 25,36 |
10.06.25 07:54:31 | - | 25,36 |
10.06.25 07:54:29 | - | 25,35 |
10.06.25 07:54:27 | - | 25,35 |
10.06.25 07:54:25 | - | 25,34 |
10.06.25 07:54:23 | - | 25,34 |
10.06.25 07:54:21 | - | 25,33 |
10.06.25 07:54:19 | - | 25,33 |
10.06.25 07:54:17 | - | 25,32 |
10.06.25 07:54:15 | - | 25,32 |
10.06.25 07:54:13 | - | 25,31 |
10.06.25 07:54:11 | - | 25,31 |
10.06.25 07:54:09 | - | 25,30 |
10.06.25 07:54:07 | - | 25,30 |
10.06.25 07:54:05 | - | 25,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:54:03 | - | 25,29 |
10.06.25 07:54:01 | - | 25,28 |
10.06.25 07:53:59 | - | 25,27 |
10.06.25 07:53:57 | - | 25,37 |
10.06.25 07:53:55 | - | 25,37 |
10.06.25 07:53:53 | - | 25,37 |
10.06.25 07:53:51 | - | 25,36 |
10.06.25 07:53:49 | - | 25,35 |
10.06.25 07:53:47 | - | 25,35 |
10.06.25 07:53:45 | - | 25,34 |
10.06.25 07:53:43 | - | 25,34 |
10.06.25 07:53:40 | - | 25,34 |
10.06.25 07:53:38 | - | 25,33 |
10.06.25 07:53:37 | - | 25,33 |
10.06.25 07:53:34 | - | 25,32 |