AMUNDI MDAX ESG UCITS ETF
WKN ETF197 | ISIN LU2611731667 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:05:32 | - | 25,30 |
10.06.25 09:05:32 | - | 25,30 |
10.06.25 09:05:31 | - | 25,30 |
10.06.25 09:05:16 | - | 25,30 |
10.06.25 09:05:06 | - | 25,30 |
10.06.25 09:05:04 | - | 25,30 |
10.06.25 09:05:01 | - | 25,31 |
10.06.25 08:54:55 | - | 25,33 |
10.06.25 08:54:53 | - | 25,33 |
10.06.25 08:54:51 | - | 25,33 |
10.06.25 08:54:47 | - | 25,33 |
10.06.25 08:54:39 | - | 25,32 |
10.06.25 08:54:37 | - | 25,32 |
10.06.25 08:54:29 | - | 25,32 |
10.06.25 08:53:04 | - | 25,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:53:02 | - | 25,32 |
10.06.25 08:53:00 | - | 25,31 |
10.06.25 08:52:58 | - | 25,31 |
10.06.25 08:52:56 | - | 25,31 |
10.06.25 08:52:52 | - | 25,31 |
10.06.25 08:52:44 | - | 25,30 |
10.06.25 08:52:42 | - | 25,30 |
10.06.25 08:52:40 | - | 25,30 |
10.06.25 08:52:30 | - | 25,29 |
10.06.25 08:52:26 | - | 25,29 |
10.06.25 08:52:24 | - | 25,29 |
10.06.25 08:52:02 | - | 25,36 |
10.06.25 08:51:58 | - | 25,36 |
10.06.25 08:50:33 | - | 25,36 |
10.06.25 08:50:13 | - | 25,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:50:11 | - | 25,35 |
10.06.25 08:50:09 | - | 25,35 |
10.06.25 08:49:55 | - | 25,35 |
10.06.25 08:49:53 | - | 25,34 |
10.06.25 08:49:51 | - | 25,34 |
10.06.25 08:49:49 | - | 25,34 |
10.06.25 08:49:47 | - | 25,34 |
10.06.25 08:48:29 | - | 25,34 |
10.06.25 08:48:27 | - | 25,33 |
10.06.25 08:48:25 | - | 25,33 |
10.06.25 08:48:23 | - | 25,33 |
10.06.25 08:48:15 | - | 25,33 |
10.06.25 08:48:13 | - | 25,33 |
10.06.25 08:48:11 | - | 25,32 |
10.06.25 08:48:09 | - | 25,32 |