AMUNDI MDAX ESG UCITS ETF
WKN ETF197 | ISIN LU2611731667 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:17:00 | - | 24,25 |
23.05.25 14:16:58 | - | 24,26 |
23.05.25 14:16:57 | - | 24,25 |
23.05.25 14:16:56 | - | 24,26 |
23.05.25 14:16:55 | - | 24,24 |
23.05.25 14:16:48 | - | 24,24 |
23.05.25 14:16:46 | - | 24,24 |
23.05.25 14:16:43 | - | 24,24 |
23.05.25 14:16:41 | - | 24,24 |
23.05.25 14:16:41 | - | 24,24 |
23.05.25 14:16:07 | - | 24,23 |
23.05.25 14:16:03 | - | 24,23 |
23.05.25 14:16:01 | - | 24,25 |
23.05.25 14:16:00 | - | 24,25 |
23.05.25 14:14:58 | - | 24,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:14:57 | - | 24,25 |
23.05.25 14:14:56 | - | 24,26 |
23.05.25 14:13:56 | - | 24,24 |
23.05.25 14:13:55 | - | 24,26 |
23.05.25 14:13:10 | - | 24,26 |
23.05.25 14:13:08 | - | 24,27 |
23.05.25 14:13:06 | - | 24,28 |
23.05.25 14:13:06 | - | 24,27 |
23.05.25 14:13:04 | - | 24,28 |
23.05.25 14:13:04 | - | 24,28 |
23.05.25 14:13:03 | - | 24,29 |
23.05.25 14:13:02 | - | 24,29 |
23.05.25 14:13:01 | - | 24,29 |
23.05.25 14:13:00 | - | 24,29 |
23.05.25 14:13:00 | - | 24,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:13:00 | - | 24,29 |
23.05.25 14:12:58 | - | 24,29 |
23.05.25 14:12:56 | - | 24,29 |
23.05.25 14:12:55 | - | 24,30 |
23.05.25 14:12:52 | - | 24,30 |
23.05.25 14:12:52 | - | 24,30 |
23.05.25 14:12:51 | - | 24,29 |
23.05.25 14:12:50 | - | 24,30 |
23.05.25 14:12:44 | - | 24,30 |
23.05.25 14:12:42 | - | 24,30 |
23.05.25 14:12:42 | - | 24,30 |
23.05.25 14:12:40 | - | 24,30 |
23.05.25 14:12:38 | - | 24,30 |
23.05.25 14:12:36 | - | 24,30 |
23.05.25 14:12:35 | - | 24,29 |