AMUNDI DAX UCITS ETF Dist
WKN ETF200 | ISIN LU2611732046 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:22 | - | 181,24 |
12.06.25 21:59:20 | - | 181,22 |
12.06.25 21:59:17 | - | 181,24 |
12.06.25 21:59:15 | - | 181,20 |
12.06.25 21:59:13 | - | 181,20 |
12.06.25 21:59:07 | - | 181,20 |
12.06.25 21:59:06 | - | 181,22 |
12.06.25 21:59:02 | - | 181,20 |
12.06.25 21:59:01 | - | 181,22 |
12.06.25 21:59:00 | - | 181,18 |
12.06.25 21:58:59 | - | 181,28 |
12.06.25 21:58:58 | - | 181,26 |
12.06.25 21:58:57 | - | 181,28 |
12.06.25 21:58:53 | - | 181,32 |
12.06.25 21:58:51 | - | 181,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:44 | - | 181,32 |
12.06.25 21:58:39 | - | 181,32 |
12.06.25 21:58:31 | - | 181,34 |
12.06.25 21:58:30 | - | 181,32 |
12.06.25 21:58:30 | - | 181,32 |
12.06.25 21:58:23 | - | 181,32 |
12.06.25 21:58:09 | - | 181,34 |
12.06.25 21:58:04 | - | 181,32 |
12.06.25 21:58:03 | - | 181,32 |
12.06.25 21:58:02 | - | 181,34 |
12.06.25 21:58:00 | - | 181,32 |
12.06.25 21:57:40 | - | 181,34 |
12.06.25 21:57:39 | - | 181,32 |
12.06.25 21:57:29 | - | 181,32 |
12.06.25 21:57:05 | - | 181,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:46 | - | 181,28 |
12.06.25 21:56:43 | - | 181,30 |
12.06.25 21:56:24 | - | 181,32 |
12.06.25 21:56:22 | - | 181,30 |
12.06.25 21:56:21 | - | 181,32 |
12.06.25 21:56:19 | - | 181,32 |
12.06.25 21:56:15 | - | 181,30 |
12.06.25 21:56:07 | - | 181,32 |
12.06.25 21:56:05 | - | 181,32 |
12.06.25 21:55:58 | - | 181,32 |
12.06.25 21:55:34 | - | 181,32 |
12.06.25 21:55:33 | - | 181,32 |
12.06.25 21:55:24 | - | 181,32 |
12.06.25 21:55:20 | - | 181,32 |
12.06.25 21:55:18 | - | 181,32 |