UBS ETF JPM.USD EM D.B.1-5 UE A USD
WKN A2DUHR | ISIN LU1645385839 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 22:10:00 | 0 | 866,58 |
23.12.24 22:10:00 | 0 | 866,58 |
20.12.24 22:10:00 | 0 | 858,94 |
19.12.24 22:10:00 | 0 | 855,60 |
18.12.24 22:10:00 | 0 | 855,54 |
17.12.24 22:10:00 | 0 | 859,64 |
16.12.24 22:10:00 | 0 | 862,54 |
13.12.24 22:10:00 | 0 | 854,20 |
12.12.24 22:10:00 | 0 | 856,78 |
11.12.24 22:10:00 | 0 | 856,60 |
10.12.24 22:10:00 | 0 | 856,56 |
09.12.24 22:10:00 | 0 | 853,62 |
06.12.24 22:10:00 | 0 | 853,50 |
05.12.24 22:10:00 | 0 | 856,06 |
04.12.24 22:10:00 | 0 | 856,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 22:10:00 | 0 | 854,61 |
02.12.24 22:10:00 | 0 | 851,68 |
29.11.24 22:10:00 | 0 | 857,09 |
28.11.24 22:10:00 | 0 | 860,32 |
27.11.24 22:10:00 | 0 | 862,30 |
26.11.24 22:10:00 | 0 | 861,95 |
25.11.24 22:10:00 | 0 | 858,89 |
Keine Daten verfügbar