UBS (LUX) F.S.-MSCI Japan UE A H
WKN A14MFC | ISIN LU1169822340 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 22:10:00 | 0 | 2.046,00 |
04.11.24 22:10:00 | 0 | 2.046,00 |
01.11.24 22:10:00 | 0 | 2.030,50 |
31.10.24 22:10:00 | 0 | 2.059,00 |
30.10.24 22:10:00 | 0 | 2.054,50 |
29.10.24 22:10:00 | 0 | 2.034,00 |
28.10.24 22:10:00 | 0 | 2.007,50 |
25.10.24 22:10:00 | 0 | 2.003,00 |
24.10.24 22:10:00 | 0 | 2.003,00 |
23.10.24 22:10:00 | 0 | 2.018,00 |
22.10.24 22:10:00 | 0 | 2.032,00 |
21.10.24 22:10:00 | 0 | 2.055,50 |
18.10.24 22:10:00 | 0 | 2.055,50 |
17.10.24 22:10:00 | 0 | 2.055,50 |
16.10.24 22:10:00 | 0 | 2.056,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 22:10:00 | 0 | 2.080,50 |
14.10.24 22:10:00 | 0 | 2.068,50 |
11.10.24 22:10:00 | 0 | 2.051,50 |
10.10.24 22:10:00 | 0 | 2.053,00 |
09.10.24 22:10:00 | 0 | 2.064,50 |
08.10.24 22:10:00 | 0 | 2.064,50 |
07.10.24 22:10:00 | 0 | 2.072,00 |
Keine Daten verfügbar