iShares MSCI Japan SRI UE USD A.
WKN A2AUE9 | ISIN IE00BYX8XC17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 563,75 |
03.10.24 22:10:00 | 0 | 561,38 |
02.10.24 22:10:00 | 0 | 562,28 |
01.10.24 22:10:00 | 0 | 563,37 |
30.09.24 22:10:00 | 0 | 564,98 |
27.09.24 22:10:00 | 0 | 571,46 |
26.09.24 22:10:00 | 0 | 557,76 |
25.09.24 22:10:00 | 0 | 560,31 |
24.09.24 22:10:00 | 0 | 564,10 |
23.09.24 22:10:00 | 0 | 562,46 |
20.09.24 22:10:00 | 0 | 562,04 |
19.09.24 22:10:00 | 0 | 554,40 |
18.09.24 22:10:00 | 0 | 560,54 |
17.09.24 22:10:00 | 0 | 564,23 |
16.09.24 22:10:00 | 0 | 562,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 562,34 |
12.09.24 22:10:00 | 0 | 558,62 |
11.09.24 22:10:00 | 0 | 556,96 |
10.09.24 22:10:00 | 0 | 560,39 |
09.09.24 22:10:00 | 0 | 555,43 |
06.09.24 22:10:00 | 0 | 566,92 |
05.09.24 22:10:00 | 0 | 564,18 |
Keine Daten verfügbar