iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 58,87 EUR | 17:36 | 58,57 | +0,51 % | +0,30 | 12,08 Tsd. |
| SIX Swiss Exchange | 10.884,00 JPY | 17:36 | 10.746,00 | +1,28 % | +138,00 | 11,06 Tsd. |
| Euronext - Amsterdam | 58,56 EUR | 18.12.25 | 58,30 | +0,45 % | +0,26 | 3,86 Tsd. |
| TradeGate | 59,03 EUR | 18:16 | 58,28 | +1,28 % | +0,75 | 1,95 Tsd. |
| Nasdaq Other OTC | 68,90 USD | 16:34 | 68,45 | +0,66 % | +0,45 | 690 |
| SIX Swiss Exchange | 68,56 USD | 18.12.25 | 68,97 | - | - | 181 |
| Berlin | 58,86 EUR | 17:10 | 58,37 | +0,84 % | +0,49 | 0 |
| Düsseldorf | 58,85 EUR | 17:26 | 58,37 | +0,82 % | +0,48 | 0 |
| Frankfurt | 58,76 EUR | 18:19 | 58,46 | +0,51 % | +0,30 | 0 |
| Hamburg | 58,52 EUR | 09:04 | 58,23 | +0,50 % | +0,29 | 0 |
| Hannover | 58,52 EUR | 08:21 | 58,18 | +0,58 % | +0,34 | 0 |
| München | 58,50 EUR | 08:43 | 58,21 | +0,50 % | +0,29 | 0 |
| Baader Bank (Baadex) | 58,70 EUR | 17:49 | 58,32 | +0,66 % | +0,39 | - |
| Lang & Schwarz | 58,77 EUR | 18:38 | 58,20 | +0,98 % | +0,57 | - |
| SIX Swiss Exchange | 58,56 EUR | 18.12.25 | 58,51 | - | - | - |
| SIX Swiss Exchange | 58,56 EUR | 18.12.25 | 58,70 | - | - | - |
| SIX Swiss Exchange | 58,56 EUR | 18.12.25 | 58,70 | - | - | - |
| SIX Swiss Exchange | 5.145,00 GBX | 18.12.25 | 5.157,00 | - | - | - |
| Stuttgart | 59,04 EUR | 28.11.25 | 58,97 | - | - | - |
| Stuttgart | 58,86 EUR | 18:15 | 58,32 | +0,92 % | +0,54 | - |