L&G Japan ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A3DNYY | ISIN IE000HLUHPT1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 1.077,15 |
26.09.24 22:10:00 | 0 | 1.078,34 |
25.09.24 22:10:00 | 0 | 1.071,81 |
24.09.24 22:10:00 | 0 | 1.073,13 |
23.09.24 22:10:00 | 0 | 1.072,82 |
20.09.24 22:10:00 | 0 | 1.077,68 |
19.09.24 22:10:00 | 0 | 1.085,62 |
18.09.24 22:10:00 | 0 | 1.083,67 |
17.09.24 22:10:00 | 0 | 1.083,03 |
16.09.24 22:10:00 | 0 | 1.079,83 |
13.09.24 22:10:00 | 0 | 1.082,84 |
12.09.24 22:10:00 | 0 | 1.091,37 |
11.09.24 22:10:00 | 0 | 1.084,59 |
10.09.24 22:10:00 | 0 | 1.087,04 |
09.09.24 22:10:00 | 0 | 1.085,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:10:00 | 0 | 1.099,84 |
05.09.24 22:10:00 | 0 | 1.099,05 |
04.09.24 22:10:00 | 0 | 1.094,82 |
03.09.24 22:10:00 | 0 | 1.095,60 |
02.09.24 22:10:00 | 0 | 1.093,74 |
30.08.24 22:10:00 | 0 | 1.099,94 |
29.08.24 22:10:00 | 0 | 1.093,43 |
28.08.24 22:10:00 | 0 | 1.091,48 |
Keine Daten verfügbar