UBS(I)ETF plc MSCI U.ESG U.L.C.S.UE A
WKN A3CM9R | ISIN IE00BNC0M350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 16,698 |
26.09.24 22:10:00 | 0 | 16,610 |
25.09.24 22:10:00 | 0 | 16,717 |
24.09.24 22:10:00 | 0 | 16,637 |
23.09.24 22:10:00 | 0 | 16,560 |
20.09.24 22:10:00 | 0 | 16,664 |
19.09.24 22:10:00 | 0 | 16,483 |
18.09.24 22:10:00 | 0 | 16,517 |
17.09.24 22:10:00 | 0 | 16,474 |
16.09.24 22:10:00 | 0 | 16,518 |
13.09.24 22:10:00 | 0 | 16,382 |
12.09.24 22:10:00 | 0 | 16,018 |
11.09.24 22:10:00 | 0 | 16,095 |
10.09.24 22:10:00 | 0 | 15,995 |
09.09.24 22:10:00 | 0 | 15,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:10:00 | 0 | 16,090 |
05.09.24 22:10:00 | 0 | 16,261 |
04.09.24 22:10:00 | 0 | 16,408 |
03.09.24 22:10:00 | 0 | 16,568 |
02.09.24 22:10:00 | 0 | 16,432 |
30.08.24 22:10:00 | 0 | 16,421 |
29.08.24 22:10:00 | 0 | 16,310 |
28.08.24 22:10:00 | 0 | 16,351 |
Keine Daten verfügbar