iShares Emerging Asia Local Govt Bond UCITS ETF USD Dist
WKN A1JTNB | ISIN IE00B6QGFW01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 81,90 |
03.10.24 22:10:00 | 0 | 82,47 |
02.10.24 22:10:00 | 0 | 81,81 |
01.10.24 22:10:00 | 0 | 82,29 |
30.09.24 22:10:00 | 0 | 81,87 |
27.09.24 22:10:00 | 0 | 81,49 |
26.09.24 22:10:00 | 0 | 81,87 |
25.09.24 22:10:00 | 0 | 81,41 |
24.09.24 22:10:00 | 0 | 80,96 |
23.09.24 22:10:00 | 0 | 81,39 |
20.09.24 22:10:00 | 0 | 80,99 |
19.09.24 22:10:00 | 0 | 80,99 |
18.09.24 22:10:00 | 0 | 80,78 |
17.09.24 22:10:00 | 0 | 80,58 |
16.09.24 22:10:00 | 0 | 80,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 80,50 |
12.09.24 22:10:00 | 0 | 80,58 |
11.09.24 22:10:00 | 0 | 80,09 |
10.09.24 22:10:00 | 0 | 80,17 |
09.09.24 22:10:00 | 0 | 80,17 |
06.09.24 22:10:00 | 0 | 80,04 |
05.09.24 22:10:00 | 0 | 79,76 |
Keine Daten verfügbar