Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF 1C
WKN DBX0RW | ISIN IE000Y6L6LE6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.11.25 22:10:00 | 0 | 43,070 |
| 10.11.25 22:10:00 | 0 | 43,095 |
| 07.11.25 22:10:00 | 0 | 42,795 |
| 06.11.25 22:10:00 | 0 | 42,910 |
| 05.11.25 22:10:00 | 0 | 43,315 |
| 04.11.25 22:10:00 | 0 | 43,385 |
| 03.11.25 22:10:00 | 0 | 43,495 |
| 31.10.25 22:10:00 | 0 | 43,895 |
| 30.10.25 22:10:00 | 0 | 44,125 |
| 29.10.25 22:10:00 | 0 | 43,880 |
| 28.10.25 22:10:00 | 0 | 43,940 |
| 27.10.25 22:10:00 | 0 | 43,715 |
| 24.10.25 22:10:00 | 0 | 43,510 |
| 23.10.25 22:10:00 | 0 | 43,675 |
| 22.10.25 22:10:00 | 0 | 43,835 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 22:10:00 | 0 | 43,545 |
| 20.10.25 22:10:00 | 0 | 43,335 |
| 17.10.25 22:10:00 | 0 | 43,395 |
| 16.10.25 22:10:00 | 0 | 42,950 |
| 15.10.25 22:10:00 | 0 | 42,745 |
| 14.10.25 22:10:00 | 0 | 42,815 |
| 13.10.25 22:10:00 | 0 | 43,035 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login