Invesco MSCI Em.Mkts.ESG Cl.Paris Al.UE
WKN A3CYEX | ISIN IE000PJL7R74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 3,9854 |
03.10.24 22:10:00 | 0 | 4,0300 |
02.10.24 22:10:00 | 0 | 3,9360 |
01.10.24 22:10:00 | 0 | 3,9474 |
30.09.24 22:10:00 | 0 | 3,9678 |
27.09.24 22:10:00 | 0 | 3,9558 |
26.09.24 22:10:00 | 0 | 3,8501 |
25.09.24 22:10:00 | 0 | 3,8648 |
24.09.24 22:10:00 | 0 | 3,7939 |
23.09.24 22:10:00 | 0 | 3,7576 |
20.09.24 22:10:00 | 0 | 3,7423 |
19.09.24 22:10:00 | 0 | 3,7047 |
18.09.24 22:10:00 | 0 | 3,7200 |
17.09.24 22:10:00 | 0 | 3,7147 |
16.09.24 22:10:00 | 0 | 3,7047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 3,6907 |
12.09.24 22:10:00 | 0 | 3,6512 |
11.09.24 22:10:00 | 0 | 3,6394 |
10.09.24 22:10:00 | 0 | 3,6426 |
09.09.24 22:10:00 | 0 | 3,6073 |
06.09.24 22:10:00 | 0 | 3,6580 |
05.09.24 22:10:00 | 0 | 3,6686 |
Keine Daten verfügbar