VanEck Sustainable European Equal Weight UCITS ETF
WKN A14PPP | ISIN NL0010731816 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 22:10:00 | 0 | 63,87 |
04.11.24 22:10:00 | 0 | 64,06 |
01.11.24 22:10:00 | 0 | 63,09 |
31.10.24 22:10:00 | 0 | 63,80 |
30.10.24 22:10:00 | 0 | 64,47 |
29.10.24 22:10:00 | 0 | 64,36 |
28.10.24 22:10:00 | 0 | 64,49 |
25.10.24 22:10:00 | 0 | 64,61 |
24.10.24 22:10:00 | 0 | 64,33 |
23.10.24 22:10:00 | 0 | 64,61 |
22.10.24 22:10:00 | 0 | 64,67 |
21.10.24 22:10:00 | 0 | 64,50 |
18.10.24 22:10:00 | 0 | 64,61 |
17.10.24 22:10:00 | 0 | 64,87 |
16.10.24 22:10:00 | 0 | 64,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 22:10:00 | 0 | 64,81 |
14.10.24 22:10:00 | 0 | 64,39 |
11.10.24 22:10:00 | 0 | 64,08 |
10.10.24 22:10:00 | 0 | 63,94 |
09.10.24 22:10:00 | 0 | 63,95 |
08.10.24 22:10:00 | 0 | 64,27 |
07.10.24 22:10:00 | 0 | 64,92 |
Keine Daten verfügbar