UBS(L)FS-Bl.MSCI E.Area L.C.S.UE A Acc
WKN A2AQ6E | ISIN LU1484799843 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 22:10:00 | 1,57 Tsd. | 14,552 |
13.11.24 22:10:00 | 0 | 14,571 |
12.11.24 22:10:00 | 0 | 14,573 |
11.11.24 22:10:00 | 0 | 14,521 |
08.11.24 22:10:00 | 0 | 14,521 |
07.11.24 22:10:00 | 0 | 14,522 |
06.11.24 22:10:00 | 0 | 14,503 |
05.11.24 22:10:00 | 0 | 14,425 |
04.11.24 22:10:00 | 0 | 14,452 |
01.11.24 22:10:00 | 0 | 14,457 |
31.10.24 22:10:00 | 245,34 Tsd. | 14,479 |
30.10.24 22:10:00 | 0 | 14,520 |
29.10.24 22:10:00 | 0 | 14,567 |
28.10.24 22:10:00 | 17,17 Tsd. | 14,557 |
25.10.24 22:10:00 | 0 | 14,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 22:10:00 | 0 | 14,508 |
23.10.24 22:10:00 | 0 | 14,524 |
22.10.24 22:10:00 | 0 | 14,543 |
21.10.24 22:10:00 | 0 | 14,609 |
18.10.24 22:10:00 | 0 | 14,561 |
17.10.24 22:10:00 | 0 | 14,573 |
16.10.24 22:10:00 | 0 | 14,543 |
15.10.24 22:10:00 | 0 | 14,496 |
Keine Daten verfügbar