Global X Cloud Computing UCITS ETF USD
WKN A2QPBV | ISIN IE00BMH5YF48 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.01.26 22:10:00 | 0 | 11,284 |
| 07.01.26 22:10:00 | 0 | 11,112 |
| 06.01.26 22:10:00 | 0 | 11,062 |
| 05.01.26 22:10:00 | 0 | 11,292 |
| 02.01.26 22:10:00 | 0 | 11,262 |
| 31.12.25 22:10:00 | 0 | 11,262 |
| 30.12.25 22:10:00 | 0 | 11,262 |
| 29.12.25 22:10:00 | 0 | 11,238 |
| 26.12.25 22:10:00 | 0 | 11,354 |
| 24.12.25 22:10:00 | 0 | 11,354 |
| 23.12.25 22:10:00 | 0 | 11,354 |
| 22.12.25 22:10:00 | 0 | 11,272 |
| 19.12.25 22:10:00 | 0 | 11,220 |
| 18.12.25 22:10:00 | 0 | 11,168 |
| 17.12.25 22:10:00 | 0 | 11,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 22:10:00 | 0 | 11,154 |
| 15.12.25 22:10:00 | 40,00 Tsd. | 11,346 |
| 12.12.25 22:10:00 | 0 | 11,366 |
| 11.12.25 22:10:00 | 0 | 11,436 |
| 10.12.25 22:10:00 | 0 | 11,492 |
| 09.12.25 22:10:00 | 0 | 11,440 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login