SPDR MSCI Europe Communication Services UCITS ETF
WKN A1191X | ISIN IE00BKWQ0N82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:10:00 | 0 | 73,73 |
16.04.25 22:10:00 | 0 | 73,88 |
15.04.25 22:10:00 | 0 | 72,28 |
14.04.25 22:10:00 | 0 | 70,83 |
11.04.25 22:10:00 | 0 | 71,32 |
10.04.25 22:10:00 | 0 | 69,05 |
09.04.25 22:10:00 | 0 | 71,10 |
08.04.25 22:10:00 | 0 | 69,97 |
07.04.25 22:10:00 | 0 | 71,96 |
04.04.25 22:10:00 | 0 | 75,35 |
03.04.25 22:10:00 | 0 | 76,08 |
02.04.25 22:10:00 | 0 | 75,85 |
01.04.25 22:10:00 | 0 | 75,19 |
31.03.25 22:10:00 | 0 | 76,26 |
28.03.25 22:10:00 | 0 | 76,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 22:10:00 | 0 | 76,47 |
26.03.25 22:10:00 | 0 | 76,72 |
25.03.25 22:10:00 | 0 | 76,05 |
24.03.25 22:10:00 | 0 | 76,54 |
21.03.25 22:10:00 | 0 | 76,10 |
Keine Daten verfügbar