Franklin EM Multi-Factor Equity UCITS ETF
WKN A2DTF1 | ISIN IE00BF2B0K52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.12.25 22:10:00 | 0 | 29,730 |
| 08.12.25 22:10:00 | 0 | 29,775 |
| 05.12.25 22:10:00 | 0 | 29,580 |
| 04.12.25 22:10:00 | 0 | 29,560 |
| 03.12.25 22:10:00 | 0 | 29,555 |
| 02.12.25 22:10:00 | 0 | 29,540 |
| 01.12.25 22:10:00 | 0 | 29,520 |
| 28.11.25 22:10:00 | 0 | 29,545 |
| 27.11.25 22:10:00 | 0 | 29,505 |
| 26.11.25 22:10:00 | 0 | 29,470 |
| 25.11.25 22:10:00 | 0 | 29,460 |
| 24.11.25 22:10:00 | 0 | 29,580 |
| 21.11.25 22:10:00 | 0 | 29,615 |
| 20.11.25 22:10:00 | 0 | 29,685 |
| 19.11.25 22:10:00 | 0 | 29,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.11.25 22:10:00 | 0 | 30,050 |
| 17.11.25 22:10:00 | 0 | 30,280 |
| 14.11.25 22:10:00 | 0 | 30,165 |
| 13.11.25 22:10:00 | 0 | 30,150 |
| 12.11.25 22:10:00 | 0 | 30,055 |
| 11.11.25 22:10:00 | 0 | 29,970 |
| 10.11.25 22:10:00 | 0 | 29,570 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login