Franklin EM Multi-Factor Equity UCITS ETF
WKN A2DTF1 | ISIN IE00BF2B0K52 |                     ETF
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 03.11.25 22:10:00 | 0 | 29,510 | 
| 31.10.25 22:10:00 | 0 | 29,520 | 
| 30.10.25 22:10:00 | 0 | 29,610 | 
| 29.10.25 22:10:00 | 0 | 29,330 | 
| 28.10.25 22:10:00 | 0 | 29,320 | 
| 27.10.25 22:10:00 | 0 | 29,385 | 
| 24.10.25 22:10:00 | 0 | 29,225 | 
| 23.10.25 22:10:00 | 0 | 29,140 | 
| 22.10.25 22:10:00 | 0 | 29,200 | 
| 21.10.25 22:10:00 | 0 | 29,085 | 
| 20.10.25 22:10:00 | 0 | 28,420 | 
| 17.10.25 22:10:00 | 0 | 29,120 | 
| 16.10.25 22:10:00 | 0 | 28,495 | 
| 15.10.25 22:10:00 | 0 | 28,430 | 
| 14.10.25 22:10:00 | 0 | 28,380 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 13.10.25 22:10:00 | 0 | 28,035 | 
| 10.10.25 22:10:00 | 0 | 28,725 | 
| 09.10.25 22:10:00 | 0 | 28,480 | 
| 08.10.25 22:10:00 | 0 | 28,350 | 
| 07.10.25 22:10:00 | 0 | 28,350 | 
| 06.10.25 22:10:00 | 0 | 28,285 | 
        Keine Daten verfügbar
    
        
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login