SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (Dist)
WKN A1W3V2 | ISIN IE00BC7GZX26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 22:10:00 | 350 | 49,510 |
15.04.25 22:10:00 | 0 | 49,681 |
14.04.25 22:10:00 | 0 | 49,158 |
11.04.25 22:10:00 | 0 | 48,227 |
10.04.25 22:10:00 | 0 | 49,631 |
09.04.25 22:10:00 | 0 | 49,813 |
08.04.25 22:10:00 | 0 | 50,486 |
07.04.25 22:10:00 | 0 | 50,080 |
04.04.25 22:10:00 | 439 | 49,239 |
03.04.25 22:10:00 | 0 | 49,561 |
02.04.25 22:10:00 | 0 | 49,578 |
01.04.25 22:10:00 | 0 | 49,860 |
31.03.25 22:10:00 | 0 | 49,593 |
28.03.25 22:10:00 | 0 | 49,488 |
27.03.25 22:10:00 | 0 | 49,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 22:10:00 | 0 | 49,448 |
25.03.25 22:10:00 | 0 | 49,549 |
24.03.25 22:10:00 | 0 | 49,527 |
21.03.25 22:10:00 | 0 | 49,750 |
20.03.25 22:10:00 | 0 | 49,589 |
19.03.25 22:10:00 | 6,05 Tsd. | 49,331 |
18.03.25 22:10:00 | 0 | 49,366 |
17.03.25 22:10:00 | 0 | 49,435 |
Keine Daten verfügbar