State Street SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN A1J3PB | ISIN IE00B8GF1M35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.09.26 22:10:00 | 0 | 28,225 |
| 03.09.26 22:10:00 | 0 | 28,170 |
| 02.09.26 22:10:00 | 0 | 28,295 |
| 01.09.26 22:10:00 | 0 | 28,130 |
| 31.08.26 22:10:00 | 0 | 28,500 |
| 28.08.26 22:10:00 | 0 | 28,480 |
| 27.08.26 22:10:00 | 0 | 28,705 |
| 26.08.26 22:10:00 | 0 | 28,675 |
| 25.08.26 22:10:00 | 0 | 28,500 |
| 24.08.26 22:10:00 | 0 | 28,545 |
| 21.08.26 22:10:00 | 0 | 28,650 |
| 20.08.26 22:10:00 | 0 | 28,190 |
| 19.08.26 22:10:00 | 0 | 28,560 |
| 18.08.26 22:10:00 | 0 | 28,495 |
| 17.08.26 22:10:00 | 0 | 28,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.08.26 22:10:00 | 0 | 28,750 |
| 13.08.26 22:10:00 | 0 | 28,525 |
| 12.08.26 22:10:00 | 0 | 28,475 |
| 11.08.26 22:10:00 | 0 | 28,670 |
| 10.08.26 22:10:00 | 0 | 28,960 |
| 07.08.26 22:10:00 | 0 | 29,145 |
| 06.08.26 22:10:00 | 0 | 29,050 |
| 05.08.26 22:10:00 | 0 | 29,125 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login