SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN A1J3PB | ISIN IE00B8GF1M35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 22:10:00 | 0 | 32,010 |
20.01.25 22:10:00 | 0 | 32,330 |
17.01.25 22:10:00 | 0 | 31,900 |
16.01.25 22:10:00 | 0 | 31,810 |
15.01.25 22:10:00 | 0 | 31,510 |
14.01.25 22:10:00 | 0 | 31,250 |
13.01.25 22:10:00 | 0 | 31,355 |
10.01.25 22:10:00 | 0 | 31,475 |
09.01.25 22:10:00 | 0 | 31,335 |
08.01.25 22:10:00 | 0 | 31,465 |
07.01.25 22:10:00 | 0 | 31,975 |
06.01.25 22:10:00 | 0 | 31,875 |
03.01.25 22:10:00 | 0 | 31,605 |
02.01.25 22:10:00 | 0 | 31,990 |
31.12.24 22:10:00 | 0 | 31,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 22:10:00 | 0 | 31,990 |
27.12.24 22:10:00 | 0 | 31,530 |
26.12.24 22:10:00 | 0 | 31,915 |
24.12.24 22:10:00 | 0 | 31,915 |
23.12.24 22:10:00 | 0 | 31,915 |
Keine Daten verfügbar