iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
WKN A0HGV9 | ISIN IE00B0M63730 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 22:10:00 | 0 | 53,42 |
28.02.25 22:10:00 | 0 | 54,69 |
27.02.25 22:10:00 | 0 | 54,97 |
26.02.25 22:10:00 | 0 | 54,32 |
25.02.25 22:10:00 | 0 | 54,52 |
24.02.25 22:10:00 | 0 | 55,57 |
21.02.25 22:10:00 | 0 | 55,03 |
20.02.25 22:10:00 | 0 | 54,68 |
19.02.25 22:10:00 | 0 | 54,97 |
18.02.25 22:10:00 | 0 | 54,56 |
17.02.25 22:10:00 | 0 | 53,87 |
14.02.25 22:10:00 | 0 | 53,58 |
13.02.25 22:10:00 | 0 | 53,33 |
12.02.25 22:10:00 | 0 | 53,56 |
11.02.25 22:10:00 | 0 | 53,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 22:10:00 | 0 | 52,78 |
07.02.25 22:10:00 | 0 | 52,34 |
06.02.25 22:10:00 | 0 | 51,85 |
05.02.25 22:10:00 | 0 | 52,84 |
04.02.25 22:10:00 | 0 | 52,19 |
Keine Daten verfügbar