iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist)
WKN A0LGP6 | ISIN IE00B1FZS681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:10:00 | 0 | 161,59 |
20.12.24 22:10:00 | 0 | 161,28 |
19.12.24 22:10:00 | 0 | 161,37 |
18.12.24 22:10:00 | 0 | 161,28 |
17.12.24 10:33:23 | 200 | 161,75 |
16.12.24 22:10:00 | 0 | 162,25 |
13.12.24 13:21:58 | 18 | 161,75 |
12.12.24 22:10:00 | 0 | 162,12 |
11.12.24 22:10:00 | 0 | 162,28 |
10.12.24 22:10:00 | 0 | 162,09 |
09.12.24 22:10:00 | 0 | 161,90 |
06.12.24 22:10:00 | 0 | 162,10 |
05.12.24 22:10:00 | 0 | 162,01 |
04.12.24 22:10:00 | 0 | 162,19 |
03.12.24 22:10:00 | 0 | 162,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 22:10:00 | 0 | 161,83 |
29.11.24 22:10:00 | 0 | 161,75 |
28.11.24 22:10:00 | 0 | 161,84 |
27.11.24 22:10:00 | 0 | 161,56 |
26.11.24 22:10:00 | 0 | 161,22 |
25.11.24 22:10:00 | 0 | 161,80 |
Keine Daten verfügbar