iShares iBonds Dec 2025 Term € Corp UCITS ETF EUR (Dist)
WKN A3EFXA | ISIN IE000NXQKHU1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 09:17:19 | 0 | 5,082 |
28.11.24 08:46:40 | 0 | 5,061 |
27.11.24 19:46:50 | 0 | 5,061 |
27.11.24 18:46:36 | 0 | 5,061 |
27.11.24 17:25:17 | 0 | 5,080 |
27.11.24 16:16:54 | 0 | 5,081 |
27.11.24 15:17:14 | 0 | 5,080 |
27.11.24 14:16:30 | 0 | 5,079 |
27.11.24 13:16:26 | 0 | 5,080 |
27.11.24 12:16:24 | 0 | 5,079 |
27.11.24 11:16:44 | 0 | 5,079 |
27.11.24 10:16:51 | 0 | 5,079 |
27.11.24 09:16:17 | 0 | 5,079 |
27.11.24 08:47:05 | 0 | 5,060 |
26.11.24 19:46:21 | 0 | 5,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:46:38 | 0 | 5,060 |
26.11.24 17:25:45 | 0 | 5,080 |
26.11.24 16:16:51 | 0 | 5,080 |
26.11.24 15:17:07 | 0 | 5,080 |
26.11.24 14:16:23 | 0 | 5,079 |
26.11.24 13:16:17 | 0 | 5,079 |
26.11.24 12:16:23 | 0 | 5,079 |
26.11.24 11:16:40 | 0 | 5,078 |
26.11.24 10:16:33 | 0 | 5,077 |
26.11.24 09:16:37 | 0 | 5,078 |
26.11.24 08:46:31 | 0 | 5,057 |
25.11.24 19:46:20 | 0 | 5,058 |
25.11.24 18:47:01 | 0 | 5,058 |
25.11.24 17:25:10 | 0 | 5,078 |
25.11.24 16:16:22 | 0 | 5,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:16:28 | 0 | 5,078 |
25.11.24 14:17:13 | 0 | 5,079 |
25.11.24 13:16:16 | 0 | 5,079 |
25.11.24 12:16:20 | 0 | 5,079 |
25.11.24 11:16:37 | 0 | 5,078 |
25.11.24 10:16:28 | 0 | 5,079 |
25.11.24 09:16:33 | 0 | 5,076 |
25.11.24 08:46:52 | 0 | 5,058 |
22.11.24 19:46:20 | 0 | 5,059 |
22.11.24 18:46:58 | 0 | 5,059 |
22.11.24 17:25:52 | 0 | 5,077 |
22.11.24 16:16:48 | 0 | 5,079 |
22.11.24 15:16:43 | 0 | 5,078 |
22.11.24 14:16:34 | 0 | 5,078 |
22.11.24 13:17:18 | 0 | 5,078 |