AMUNDI MSCI USA ESG CLIMATE NET ZERO AMBITION CTB UCITS ETF DIST
WKN ETF059 | ISIN IE000QQ8Z0D8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:18:18 | - | 546,975 |
15.01.25 18:18:12 | - | 547,025 |
15.01.25 18:18:11 | - | 546,975 |
15.01.25 18:18:01 | - | 547,025 |
15.01.25 18:17:59 | - | 546,975 |
15.01.25 18:17:43 | - | 547,165 |
15.01.25 18:17:07 | - | 546,980 |
15.01.25 18:17:05 | - | 546,980 |
15.01.25 18:17:04 | - | 546,930 |
15.01.25 18:16:47 | - | 546,980 |
15.01.25 18:16:34 | - | 546,840 |
15.01.25 18:16:32 | - | 546,790 |
15.01.25 18:16:28 | - | 546,840 |
15.01.25 18:16:28 | - | 546,840 |
15.01.25 18:16:28 | - | 546,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:16:28 | - | 546,840 |
15.01.25 18:16:28 | - | 546,840 |
15.01.25 18:16:02 | - | 546,705 |
15.01.25 18:15:56 | - | 546,655 |
15.01.25 18:15:55 | - | 546,705 |
15.01.25 18:15:45 | - | 546,655 |
15.01.25 18:15:38 | - | 546,705 |
15.01.25 18:15:00 | - | 546,705 |
15.01.25 18:14:55 | - | 546,655 |
15.01.25 18:14:48 | - | 546,840 |
15.01.25 18:14:36 | - | 546,840 |
15.01.25 18:14:27 | - | 546,685 |
15.01.25 18:13:57 | - | 546,685 |
15.01.25 18:13:44 | - | 546,525 |
15.01.25 18:13:37 | - | 546,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:13:21 | - | 546,525 |
15.01.25 18:13:12 | - | 546,685 |
15.01.25 18:13:11 | - | 546,635 |
15.01.25 18:12:54 | - | 546,685 |
15.01.25 18:12:41 | - | 546,685 |
15.01.25 18:12:14 | - | 546,545 |
15.01.25 18:12:13 | - | 546,495 |
15.01.25 18:12:01 | - | 546,545 |
15.01.25 18:11:58 | - | 546,495 |
15.01.25 18:11:52 | - | 546,545 |
15.01.25 18:11:52 | - | 546,495 |
15.01.25 18:11:08 | - | 546,545 |
15.01.25 18:11:07 | - | 546,495 |
15.01.25 18:10:56 | - | 546,545 |
15.01.25 18:10:55 | - | 546,495 |