AMUNDI MSCI USA ESG CLIMATE NET ZERO AMBITION CTB UCITS ETF DIST
WKN ETF059 | ISIN IE000QQ8Z0D8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:07:46 | - | 540,500 |
15.01.25 14:07:37 | - | 540,500 |
15.01.25 14:07:24 | - | 540,600 |
15.01.25 14:06:38 | - | 540,700 |
15.01.25 14:06:26 | - | 540,700 |
15.01.25 14:06:18 | - | 540,700 |
15.01.25 14:04:57 | - | 540,600 |
15.01.25 14:04:54 | - | 540,700 |
15.01.25 14:04:35 | - | 540,600 |
15.01.25 14:04:28 | - | 540,700 |
15.01.25 14:04:13 | - | 540,600 |
15.01.25 14:04:01 | - | 540,600 |
15.01.25 14:03:52 | - | 540,500 |
15.01.25 14:03:35 | - | 540,500 |
15.01.25 14:03:31 | - | 540,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:03:22 | - | 540,500 |
15.01.25 14:03:13 | - | 540,500 |
15.01.25 14:02:58 | - | 540,500 |
15.01.25 14:02:43 | - | 540,500 |
15.01.25 14:02:40 | - | 540,500 |
15.01.25 14:02:26 | - | 540,500 |
15.01.25 14:01:53 | - | 540,400 |
15.01.25 14:01:42 | - | 540,500 |
15.01.25 14:01:28 | - | 540,300 |
15.01.25 14:01:11 | - | 540,400 |
15.01.25 14:00:26 | - | 540,400 |
15.01.25 14:00:25 | - | 540,500 |
15.01.25 14:00:01 | - | 540,400 |
15.01.25 13:59:51 | - | 540,400 |
15.01.25 13:59:39 | - | 540,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 13:58:14 | - | 540,300 |
15.01.25 13:57:32 | - | 540,300 |
15.01.25 13:57:24 | - | 540,300 |
15.01.25 13:56:40 | - | 540,300 |
15.01.25 13:56:30 | - | 540,400 |
15.01.25 13:56:02 | - | 540,300 |
15.01.25 13:55:45 | - | 540,300 |
15.01.25 13:55:37 | - | 540,300 |
15.01.25 13:54:50 | - | 540,400 |
15.01.25 13:54:34 | - | 540,400 |
15.01.25 13:53:57 | - | 540,500 |
15.01.25 13:53:42 | - | 540,500 |
15.01.25 13:52:01 | - | 540,600 |
15.01.25 13:51:48 | - | 540,600 |
15.01.25 13:51:40 | - | 540,700 |