Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc
WKN ETF134 | ISIN IE000R85HL30 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 14:57:14 | - | 92,610 |
17.04.25 14:56:29 | - | 92,510 |
17.04.25 14:55:41 | - | 92,550 |
17.04.25 14:55:13 | - | 92,610 |
17.04.25 14:54:39 | - | 92,650 |
17.04.25 14:54:05 | - | 92,630 |
17.04.25 14:53:41 | - | 92,660 |
17.04.25 14:52:03 | - | 92,630 |
17.04.25 14:51:33 | - | 92,640 |
17.04.25 14:50:54 | - | 92,700 |
17.04.25 14:50:22 | - | 92,620 |
17.04.25 14:49:32 | - | 92,600 |
17.04.25 14:48:56 | - | 92,600 |
17.04.25 14:48:16 | - | 92,580 |
17.04.25 14:47:20 | - | 92,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 14:46:54 | - | 92,560 |
17.04.25 14:44:04 | - | 92,550 |
17.04.25 14:43:56 | - | 92,520 |
17.04.25 14:43:28 | - | 92,530 |
17.04.25 14:43:02 | - | 92,500 |
17.04.25 14:42:30 | - | 92,510 |
17.04.25 14:41:34 | - | 92,570 |
17.04.25 14:40:58 | - | 92,570 |
17.04.25 14:40:39 | - | 92,600 |
17.04.25 14:40:00 | - | 92,610 |
17.04.25 14:39:26 | - | 92,640 |
17.04.25 14:38:57 | - | 92,700 |
17.04.25 14:38:57 | - | 92,700 |
17.04.25 14:38:57 | - | 92,700 |
17.04.25 14:38:57 | - | 92,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 14:38:57 | - | 92,700 |
17.04.25 14:38:57 | - | 92,700 |
17.04.25 14:38:57 | - | 92,700 |
17.04.25 14:38:57 | - | 92,700 |
17.04.25 14:38:57 | - | 92,700 |
17.04.25 14:38:57 | - | 92,700 |
17.04.25 14:38:57 | - | 92,700 |
17.04.25 14:38:57 | - | 92,700 |
17.04.25 14:38:57 | - | 92,700 |
17.04.25 14:38:57 | - | 92,700 |
17.04.25 14:38:57 | - | 92,700 |
17.04.25 14:38:57 | - | 92,700 |
17.04.25 14:38:57 | - | 92,700 |
17.04.25 14:38:57 | - | 92,700 |
17.04.25 14:38:57 | - | 92,700 |