Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc
WKN ETF134 | ISIN IE000R85HL30 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:57:13 | - | 93,800 |
23.04.25 09:56:41 | - | 93,810 |
23.04.25 09:56:02 | - | 93,750 |
23.04.25 09:55:41 | - | 93,750 |
23.04.25 09:55:29 | - | 93,740 |
23.04.25 09:55:01 | - | 93,740 |
23.04.25 09:54:21 | - | 93,770 |
23.04.25 09:54:03 | - | 93,750 |
23.04.25 09:53:32 | - | 93,700 |
23.04.25 09:53:19 | - | 93,700 |
23.04.25 09:52:54 | - | 93,700 |
23.04.25 09:52:33 | - | 93,730 |
23.04.25 09:52:06 | - | 93,720 |
23.04.25 09:51:27 | - | 93,750 |
23.04.25 09:51:09 | - | 93,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:50:35 | - | 93,720 |
23.04.25 09:50:11 | - | 93,730 |
23.04.25 09:49:07 | - | 93,750 |
23.04.25 09:48:48 | - | 93,700 |
23.04.25 09:48:48 | - | 93,700 |
23.04.25 09:48:48 | - | 93,700 |
23.04.25 09:48:48 | - | 93,700 |
23.04.25 09:48:15 | - | 93,680 |
23.04.25 09:47:49 | - | 93,700 |
23.04.25 09:47:49 | - | 93,700 |
23.04.25 09:47:49 | - | 93,700 |
23.04.25 09:47:22 | - | 93,670 |
23.04.25 09:46:59 | - | 93,650 |
23.04.25 09:46:18 | - | 93,650 |
23.04.25 09:45:58 | - | 93,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:45:03 | - | 93,650 |
23.04.25 09:44:59 | - | 93,660 |
23.04.25 09:44:59 | - | 93,660 |
23.04.25 09:44:59 | - | 93,660 |
23.04.25 09:44:59 | - | 93,660 |
23.04.25 09:44:59 | - | 93,660 |
23.04.25 09:44:17 | - | 93,670 |
23.04.25 09:44:17 | - | 93,670 |
23.04.25 09:44:17 | - | 93,670 |
23.04.25 09:44:17 | - | 93,670 |
23.04.25 09:44:17 | - | 93,670 |
23.04.25 09:44:17 | - | 93,670 |
23.04.25 09:44:17 | - | 93,670 |
23.04.25 09:44:17 | - | 93,670 |
23.04.25 09:44:17 | - | 93,670 |